![2025 a likely headache for OPEC](https://i-invdn-com.investing.com/news/LYNXNPED7K1T0_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 293.610 | 293.610 | 293.610 | 293.610 | -0.19% |
Aug 21, 2024 | 294.160 | 294.160 | 294.160 | 294.160 | 0.15% |
Aug 20, 2024 | 293.710 | 293.710 | 293.710 | 293.710 | 0.29% |
Aug 19, 2024 | 292.860 | 292.860 | 292.860 | 292.860 | 0.70% |
Aug 16, 2024 | 290.820 | 290.820 | 290.820 | 290.820 | 0.67% |
Aug 15, 2024 | 288.880 | 288.880 | 288.880 | 288.880 | 0.87% |
Aug 14, 2024 | 286.390 | 286.390 | 286.390 | 286.390 | 0.75% |
Aug 13, 2024 | 284.270 | 284.270 | 284.270 | 284.270 | 0.73% |
Aug 12, 2024 | 282.210 | 282.210 | 282.210 | 282.210 | 0.20% |
Aug 09, 2024 | 281.640 | 281.640 | 281.640 | 281.640 | 0.92% |
Aug 08, 2024 | 279.070 | 279.070 | 279.070 | 279.070 | 0.70% |
Aug 07, 2024 | 277.130 | 277.130 | 277.130 | 277.130 | -0.42% |
Aug 06, 2024 | 278.310 | 278.310 | 278.310 | 278.310 | -1.75% |
Aug 02, 2024 | 283.260 | 283.260 | 283.260 | 283.260 | -1.78% |
Aug 01, 2024 | 288.380 | 288.380 | 288.380 | 288.380 | -0.19% |
Jul 31, 2024 | 288.920 | 288.920 | 288.920 | 288.920 | 0.89% |
Jul 30, 2024 | 286.370 | 286.370 | 286.370 | 286.370 | -0.21% |
Jul 29, 2024 | 286.960 | 286.960 | 286.960 | 286.960 | 0.31% |
Jul 26, 2024 | 286.060 | 286.060 | 286.060 | 286.060 | 0.29% |
Jul 25, 2024 | 285.230 | 285.230 | 285.230 | 285.230 | -0.95% |
Highest: 294.160 | Lowest: 277.130 | Difference: 17.030 | Average: 286.412 | Change %: 1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review