Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 305.860 | 305.860 | 305.860 | 305.860 | -0.04% |
Nov 08, 2024 | 305.970 | 305.970 | 305.970 | 305.970 | 0.19% |
Nov 07, 2024 | 305.400 | 305.400 | 305.400 | 305.400 | 1.02% |
Nov 06, 2024 | 302.310 | 302.310 | 302.310 | 302.310 | 1.06% |
Nov 05, 2024 | 299.140 | 299.140 | 299.140 | 299.140 | 0.74% |
Nov 04, 2024 | 296.930 | 296.930 | 296.930 | 296.930 | 0.02% |
Nov 01, 2024 | 296.880 | 296.880 | 296.880 | 296.880 | 0.02% |
Oct 31, 2024 | 296.810 | 296.810 | 296.810 | 296.810 | -1.21% |
Oct 30, 2024 | 300.460 | 300.460 | 300.460 | 300.460 | -0.21% |
Oct 29, 2024 | 301.100 | 301.100 | 301.100 | 301.100 | 0.05% |
Oct 25, 2024 | 300.960 | 300.960 | 300.960 | 300.960 | 0.05% |
Oct 24, 2024 | 300.820 | 300.820 | 300.820 | 300.820 | -0.14% |
Oct 23, 2024 | 301.250 | 301.250 | 301.250 | 301.250 | -0.59% |
Oct 22, 2024 | 303.040 | 303.040 | 303.040 | 303.040 | -0.18% |
Oct 21, 2024 | 303.580 | 303.580 | 303.580 | 303.580 | -0.27% |
Oct 18, 2024 | 304.390 | 304.390 | 304.390 | 304.390 | 0.40% |
Oct 17, 2024 | 303.170 | 303.170 | 303.170 | 303.170 | 0.09% |
Oct 16, 2024 | 302.890 | 302.890 | 302.890 | 302.890 | -0.06% |
Oct 15, 2024 | 303.060 | 303.060 | 303.060 | 303.060 | -0.38% |
Oct 14, 2024 | 304.220 | 304.220 | 304.220 | 304.220 | 0.45% |
Highest: 305.970 | Lowest: 296.810 | Difference: 9.160 | Average: 301.912 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review