
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 157.640 | 157.640 | 157.640 | 155.950 | 1.08% |
Mar 17, 2025 | 155.950 | 155.950 | 155.950 | 155.950 | 1.25% |
Mar 14, 2025 | 154.020 | 154.020 | 154.020 | 154.020 | 1.50% |
Mar 13, 2025 | 151.750 | 151.750 | 151.750 | 151.750 | -0.39% |
Mar 12, 2025 | 152.350 | 152.350 | 152.350 | 152.350 | 0.55% |
Mar 11, 2025 | 151.510 | 151.510 | 151.510 | 151.510 | -0.53% |
Mar 10, 2025 | 152.320 | 152.320 | 152.320 | 152.320 | -1.56% |
Mar 07, 2025 | 154.730 | 154.730 | 154.730 | 154.730 | -0.38% |
Mar 06, 2025 | 155.320 | 155.320 | 155.320 | 155.320 | 1.11% |
Mar 05, 2025 | 153.610 | 153.610 | 153.610 | 153.610 | 2.22% |
Mar 04, 2025 | 150.270 | 150.270 | 150.270 | 150.270 | -0.43% |
Mar 03, 2025 | 150.920 | 150.920 | 150.920 | 150.920 | 0.59% |
Feb 28, 2025 | 150.040 | 150.040 | 150.040 | 150.040 | -2.94% |
Feb 27, 2025 | 154.580 | 154.580 | 154.580 | 154.580 | -1.02% |
Feb 26, 2025 | 156.180 | 156.180 | 156.180 | 156.180 | 1.32% |
Feb 25, 2025 | 154.140 | 154.140 | 154.140 | 154.140 | -1.90% |
Feb 24, 2025 | 157.130 | 157.130 | 157.130 | 157.130 | -0.85% |
Feb 21, 2025 | 158.480 | 158.480 | 158.480 | 158.480 | 1.63% |
Feb 20, 2025 | 155.940 | 155.940 | 155.940 | 155.940 | -0.40% |
Highest: 158.480 | Lowest: 150.040 | Difference: 8.440 | Average: 154.046 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review