Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | -1.64% |
Nov 25, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | 0.24% |
Nov 22, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | 0.40% |
Nov 21, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | -0.68% |
Nov 20, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | 0.02% |
Nov 19, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | 0.97% |
Nov 18, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | 0.41% |
Nov 15, 2024 | 132.810 | 132.810 | 132.810 | 132.810 | 0.08% |
Nov 14, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | -0.53% |
Nov 13, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | -0.46% |
Nov 12, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | -1.74% |
Nov 11, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | -0.83% |
Nov 08, 2024 | 137.550 | 137.550 | 137.550 | 137.550 | -0.68% |
Nov 07, 2024 | 138.490 | 138.490 | 138.490 | 138.490 | 0.13% |
Nov 06, 2024 | 138.310 | 138.310 | 138.310 | 138.310 | -0.77% |
Nov 05, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | 0.85% |
Nov 04, 2024 | 138.210 | 138.210 | 138.210 | 138.210 | 0.90% |
Oct 31, 2024 | 136.980 | 136.980 | 136.980 | 136.980 | -0.95% |
Oct 30, 2024 | 138.290 | 138.290 | 138.290 | 138.290 | -0.57% |
Oct 29, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | -0.39% |
Oct 28, 2024 | 139.620 | 139.620 | 139.620 | 139.620 | 0.08% |
Highest: 139.620 | Lowest: 132.400 | Difference: 7.220 | Average: 135.859 | Change %: -5.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review