
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 367.640 | 367.640 | 367.640 | 367.640 | -0.74% |
Mar 10, 2025 | 370.380 | 370.380 | 370.380 | 370.380 | -1.77% |
Mar 07, 2025 | 377.050 | 377.050 | 377.050 | 377.050 | -0.18% |
Mar 06, 2025 | 377.730 | 377.730 | 377.730 | 377.730 | -0.98% |
Mar 05, 2025 | 381.480 | 381.480 | 381.480 | 381.480 | 1.51% |
Mar 04, 2025 | 375.820 | 375.820 | 375.820 | 375.820 | -1.04% |
Mar 03, 2025 | 379.760 | 379.760 | 379.760 | 379.760 | -0.07% |
Feb 28, 2025 | 380.020 | 380.020 | 380.020 | 380.020 | 0.29% |
Feb 27, 2025 | 378.920 | 378.920 | 378.920 | 378.920 | -1.17% |
Feb 26, 2025 | 383.400 | 383.400 | 383.400 | 383.400 | 0.16% |
Feb 25, 2025 | 382.790 | 382.790 | 382.790 | 382.790 | -0.39% |
Feb 24, 2025 | 384.300 | 384.300 | 384.300 | 384.300 | -0.79% |
Feb 21, 2025 | 387.370 | 387.370 | 387.370 | 387.370 | -0.43% |
Feb 20, 2025 | 389.050 | 389.050 | 389.050 | 389.050 | -0.20% |
Feb 19, 2025 | 389.840 | 389.840 | 389.840 | 389.840 | -0.15% |
Feb 18, 2025 | 390.410 | 390.410 | 390.410 | 390.410 | 0.02% |
Feb 14, 2025 | 390.320 | 390.320 | 390.320 | 390.320 | 0.23% |
Feb 13, 2025 | 389.420 | 389.420 | 389.420 | 389.420 | 1.01% |
Feb 12, 2025 | 385.510 | 385.510 | 385.510 | 385.510 | -0.11% |
Highest: 390.410 | Lowest: 367.640 | Difference: 22.770 | Average: 382.169 | Change %: -4.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review