Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 310.330 | 310.330 | 310.330 | 310.330 | 0.84% |
Jan 21, 2025 | 307.730 | 307.730 | 307.730 | 307.730 | 1.50% |
Jan 17, 2025 | 303.170 | 303.170 | 303.170 | 303.170 | 0.48% |
Jan 16, 2025 | 301.720 | 301.720 | 301.720 | 301.720 | 0.89% |
Jan 15, 2025 | 299.060 | 299.060 | 299.060 | 299.060 | 1.28% |
Jan 14, 2025 | 295.280 | 295.280 | 295.280 | 295.280 | 0.49% |
Jan 13, 2025 | 293.850 | 293.850 | 293.850 | 293.850 | -1.35% |
Jan 08, 2025 | 297.870 | 297.870 | 297.870 | 297.870 | 0.17% |
Jan 07, 2025 | 297.350 | 297.350 | 297.350 | 297.350 | -0.73% |
Jan 06, 2025 | 299.530 | 299.530 | 299.530 | 299.530 | 0.78% |
Jan 03, 2025 | 297.200 | 297.200 | 297.200 | 297.200 | 0.11% |
Jan 02, 2025 | 296.860 | 296.860 | 296.860 | 296.860 | -0.12% |
Dec 31, 2024 | 297.210 | 297.210 | 297.210 | 297.210 | -0.12% |
Dec 30, 2024 | 297.580 | 297.580 | 297.580 | 297.580 | -1.07% |
Dec 27, 2024 | 300.790 | 300.790 | 300.790 | 300.790 | -3.07% |
Jan 22, 2025 | 310.330 | 310.330 | 310.330 | 310.330 | 0.84% |
Jan 21, 2025 | 307.730 | 307.730 | 307.730 | 307.730 | 1.50% |
Jan 17, 2025 | 303.170 | 303.170 | 303.170 | 303.170 | 0.48% |
Jan 16, 2025 | 301.720 | 301.720 | 301.720 | 301.720 | 0.89% |
Jan 15, 2025 | 299.060 | 299.060 | 299.060 | 299.060 | 1.28% |
Jan 14, 2025 | 295.280 | 295.280 | 295.280 | 295.280 | 0.49% |
Jan 13, 2025 | 293.850 | 293.850 | 293.850 | 293.850 | -1.35% |
Jan 08, 2025 | 297.870 | 297.870 | 297.870 | 297.870 | 0.17% |
Jan 07, 2025 | 297.350 | 297.350 | 297.350 | 297.350 | -0.73% |
Jan 06, 2025 | 299.530 | 299.530 | 299.530 | 299.530 | 0.78% |
Jan 03, 2025 | 297.200 | 297.200 | 297.200 | 297.200 | 0.11% |
Jan 02, 2025 | 296.860 | 296.860 | 296.860 | 296.860 | -0.12% |
Dec 31, 2024 | 297.210 | 297.210 | 297.210 | 297.210 | -0.12% |
Dec 30, 2024 | 297.580 | 297.580 | 297.580 | 297.580 | -1.07% |
Dec 27, 2024 | 300.790 | 300.790 | 300.790 | 300.790 | 0.14% |
Highest: 310.330 | Lowest: 293.850 | Difference: 16.480 | Average: 299.702 | Change %: 3.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review