Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | 0.50% |
Dec 19, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | -0.60% |
Dec 18, 2024 | 125.450 | 125.450 | 125.450 | 125.450 | -1.36% |
Dec 17, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | -0.87% |
Dec 16, 2024 | 128.300 | 128.300 | 128.300 | 128.300 | -0.96% |
Dec 13, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | -1.10% |
Dec 12, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | -0.60% |
Dec 11, 2024 | 131.780 | 131.780 | 131.780 | 131.780 | 0.20% |
Dec 10, 2024 | 131.520 | 131.520 | 131.520 | 131.520 | -0.19% |
Dec 09, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | 0.37% |
Dec 06, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | -0.49% |
Dec 05, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | -0.45% |
Dec 04, 2024 | 132.530 | 132.530 | 132.530 | 132.530 | -0.81% |
Dec 03, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | -0.06% |
Dec 02, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | 0.25% |
Nov 29, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | 0.80% |
Nov 27, 2024 | 132.300 | 132.300 | 132.300 | 132.300 | 0.01% |
Nov 26, 2024 | 132.290 | 132.290 | 132.290 | 132.290 | -1.11% |
Nov 25, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | 0.08% |
Highest: 133.770 | Lowest: 124.700 | Difference: 9.070 | Average: 130.596 | Change %: -6.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review