Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 179.740 | 179.740 | 179.740 | 179.740 | 0.46% |
Nov 25, 2024 | 178.910 | 178.910 | 178.910 | 178.910 | 0.15% |
Nov 22, 2024 | 178.640 | 178.640 | 178.640 | 178.640 | 0.23% |
Nov 21, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | 0.02% |
Nov 20, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | -0.04% |
Nov 19, 2024 | 178.260 | 178.260 | 178.260 | 178.260 | 0.04% |
Nov 18, 2024 | 178.180 | 178.180 | 178.180 | 178.180 | -0.12% |
Nov 15, 2024 | 178.390 | 178.390 | 178.390 | 178.390 | -0.06% |
Nov 14, 2024 | 178.490 | 178.490 | 178.490 | 178.490 | 0.23% |
Nov 13, 2024 | 178.080 | 178.080 | 178.080 | 178.080 | -0.11% |
Nov 12, 2024 | 178.280 | 178.280 | 178.280 | 178.280 | -0.13% |
Nov 11, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 0.22% |
Nov 08, 2024 | 178.110 | 178.110 | 178.110 | 178.110 | 0.28% |
Nov 07, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | -0.10% |
Nov 06, 2024 | 177.800 | 177.800 | 177.800 | 177.800 | 0.30% |
Nov 05, 2024 | 177.270 | 177.270 | 177.270 | 177.270 | -0.07% |
Nov 04, 2024 | 177.400 | 177.400 | 177.400 | 177.400 | 0.06% |
Oct 31, 2024 | 177.290 | 177.290 | 177.290 | 177.290 | -0.10% |
Oct 30, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | -0.29% |
Oct 29, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | -0.17% |
Oct 28, 2024 | 178.290 | 178.290 | 178.290 | 178.290 | 0.04% |
Highest: 179.740 | Lowest: 177.270 | Difference: 2.470 | Average: 178.150 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review