Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | -0.28% |
Nov 20, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | 0.04% |
Nov 19, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | 0.14% |
Nov 18, 2024 | 149.170 | 149.170 | 149.170 | 149.170 | -0.07% |
Nov 15, 2024 | 149.270 | 149.270 | 149.270 | 149.270 | 0.44% |
Nov 14, 2024 | 148.610 | 148.610 | 148.610 | 148.610 | -0.62% |
Nov 13, 2024 | 149.540 | 149.540 | 149.540 | 149.540 | -0.26% |
Nov 12, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | -0.98% |
Nov 11, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | -0.22% |
Nov 08, 2024 | 151.750 | 151.750 | 151.750 | 151.750 | 0.10% |
Nov 07, 2024 | 151.600 | 151.600 | 151.600 | 151.600 | -0.88% |
Nov 06, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | 0.64% |
Nov 05, 2024 | 151.970 | 151.970 | 151.970 | 151.970 | 0.64% |
Nov 04, 2024 | 151.010 | 151.010 | 151.010 | 151.010 | 0.11% |
Oct 31, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | 0.88% |
Oct 30, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | -0.78% |
Oct 29, 2024 | 150.710 | 150.710 | 150.710 | 150.710 | -0.36% |
Oct 28, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | 0.23% |
Oct 25, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | 0.07% |
Oct 24, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | -0.56% |
Highest: 152.950 | Lowest: 148.610 | Difference: 4.340 | Average: 150.454 | Change %: -1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review