![Bitcoin price today: flat at $97k amid inflation, rate jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0BS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 179.452 | 179.452 | 179.452 | 179.452 | -1.19% |
Feb 07, 2025 | 181.609 | 181.609 | 181.609 | 181.609 | 0.18% |
Feb 06, 2025 | 181.281 | 181.281 | 181.281 | 181.281 | -0.49% |
Feb 05, 2025 | 182.177 | 182.177 | 182.177 | 182.177 | 0.28% |
Feb 04, 2025 | 181.660 | 181.660 | 181.660 | 181.660 | 1.08% |
Feb 03, 2025 | 179.723 | 179.723 | 179.723 | 179.723 | -0.92% |
Jan 31, 2025 | 181.399 | 181.399 | 181.399 | 181.399 | 1.08% |
Jan 30, 2025 | 179.465 | 179.465 | 179.465 | 179.465 | 0.33% |
Jan 29, 2025 | 178.872 | 178.872 | 178.872 | 178.872 | 1.49% |
Jan 28, 2025 | 176.243 | 176.243 | 176.243 | 176.243 | 0.02% |
Jan 27, 2025 | 176.200 | 176.200 | 176.200 | 176.200 | -1.78% |
Jan 24, 2025 | 179.390 | 179.390 | 179.390 | 179.390 | -0.81% |
Jan 23, 2025 | 180.862 | 180.862 | 180.862 | 180.862 | 0.56% |
Jan 22, 2025 | 179.862 | 179.862 | 179.862 | 179.862 | -0.15% |
Jan 21, 2025 | 180.127 | 180.127 | 180.127 | 180.127 | -1.28% |
Jan 20, 2025 | 182.461 | 182.461 | 182.461 | 182.461 | 0.45% |
Jan 17, 2025 | 181.639 | 181.639 | 181.639 | 181.639 | -0.27% |
Jan 16, 2025 | 182.129 | 182.129 | 182.129 | 182.129 | 0.66% |
Jan 15, 2025 | 180.932 | 180.932 | 180.932 | 180.932 | 0.36% |
Jan 14, 2025 | 180.274 | 180.274 | 180.274 | 180.274 | -1.55% |
Highest: 182.461 | Lowest: 176.200 | Difference: 6.261 | Average: 180.288 | Change %: -2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review