
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 26.782 | 26.782 | 26.782 | 26.782 | 0.25% |
Mar 10, 2025 | 26.717 | 26.717 | 26.717 | 26.717 | -0.49% |
Mar 07, 2025 | 26.848 | 26.848 | 26.848 | 26.848 | -0.16% |
Mar 06, 2025 | 26.891 | 26.891 | 26.891 | 26.891 | 0.49% |
Mar 05, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | 1.05% |
Mar 04, 2025 | 26.483 | 26.483 | 26.483 | 26.483 | -0.07% |
Mar 03, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 0.35% |
Feb 28, 2025 | 26.407 | 26.407 | 26.407 | 26.407 | -1.76% |
Feb 27, 2025 | 26.879 | 26.879 | 26.879 | 26.879 | -0.48% |
Feb 25, 2025 | 27.008 | 27.008 | 27.008 | 27.008 | 0.03% |
Feb 24, 2025 | 26.999 | 26.999 | 26.999 | 26.999 | -0.65% |
Feb 21, 2025 | 27.176 | 27.176 | 27.176 | 27.176 | -0.66% |
Feb 20, 2025 | 27.357 | 27.357 | 27.357 | 27.357 | 0.22% |
Feb 19, 2025 | 27.298 | 27.298 | 27.298 | 27.298 | 0.14% |
Feb 18, 2025 | 27.260 | 27.260 | 27.260 | 27.260 | -0.07% |
Feb 17, 2025 | 27.279 | 27.279 | 27.279 | 27.279 | -0.19% |
Feb 14, 2025 | 27.332 | 27.332 | 27.332 | 27.332 | -0.59% |
Feb 13, 2025 | 27.495 | 27.495 | 27.495 | 27.495 | 0.05% |
Feb 12, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | -0.21% |
Highest: 27.495 | Lowest: 26.407 | Difference: 1.088 | Average: 26.997 | Change %: -2.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review