Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | -1.07% |
Dec 19, 2024 | 28.618 | 28.618 | 28.618 | 28.618 | -0.58% |
Dec 18, 2024 | 28.786 | 28.786 | 28.786 | 28.786 | 0.00% |
Dec 17, 2024 | 28.786 | 28.786 | 28.786 | 28.786 | -0.57% |
Dec 16, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | -0.00% |
Dec 13, 2024 | 28.951 | 28.951 | 28.951 | 28.951 | 0.25% |
Dec 12, 2024 | 28.878 | 28.878 | 28.878 | 28.878 | -0.06% |
Dec 11, 2024 | 28.895 | 28.895 | 28.895 | 28.895 | 0.31% |
Dec 10, 2024 | 28.805 | 28.805 | 28.805 | 28.805 | 0.19% |
Dec 09, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | -0.27% |
Dec 06, 2024 | 28.828 | 28.828 | 28.828 | 28.828 | 0.09% |
Dec 05, 2024 | 28.802 | 28.802 | 28.802 | 28.802 | 0.58% |
Dec 04, 2024 | 28.635 | 28.635 | 28.635 | 28.635 | 0.00% |
Dec 03, 2024 | 28.635 | 28.635 | 28.635 | 28.635 | 0.32% |
Dec 02, 2024 | 28.545 | 28.545 | 28.545 | 28.545 | 0.54% |
Nov 29, 2024 | 28.391 | 28.391 | 28.391 | 28.391 | 0.59% |
Nov 28, 2024 | 28.225 | 28.225 | 28.225 | 28.225 | -0.67% |
Nov 27, 2024 | 28.416 | 28.416 | 28.416 | 28.416 | 0.20% |
Nov 26, 2024 | 28.360 | 28.360 | 28.360 | 28.360 | -0.17% |
Nov 25, 2024 | 28.409 | 28.409 | 28.409 | 28.409 | 0.47% |
Nov 22, 2024 | 28.276 | 28.276 | 28.276 | 28.276 | 1.25% |
Highest: 28.951 | Lowest: 28.225 | Difference: 0.726 | Average: 28.631 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review