
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1,087.785 | 1,087.785 | 1,087.785 | 1,087.785 | 0.08% |
Apr 09, 2025 | 1,086.896 | 1,086.896 | 1,086.896 | 1,086.896 | 0.06% |
Apr 08, 2025 | 1,086.258 | 1,086.258 | 1,086.258 | 1,086.258 | 0.01% |
Apr 07, 2025 | 1,086.134 | 1,086.134 | 1,086.134 | 1,086.134 | 0.05% |
Apr 04, 2025 | 1,085.584 | 1,085.584 | 1,085.584 | 1,085.584 | 0.02% |
Apr 03, 2025 | 1,085.318 | 1,085.318 | 1,085.318 | 1,085.318 | -0.97% |
Apr 02, 2025 | 1,095.923 | 1,095.923 | 1,095.923 | 1,095.923 | 0.22% |
Mar 31, 2025 | 1,093.517 | 1,093.517 | 1,093.517 | 1,093.517 | 0.05% |
Mar 28, 2025 | 1,092.927 | 1,092.927 | 1,092.927 | 1,092.927 | 0.14% |
Mar 27, 2025 | 1,091.451 | 1,091.451 | 1,091.451 | 1,091.451 | 0.06% |
Mar 26, 2025 | 1,090.821 | 1,090.821 | 1,090.821 | 1,090.821 | 0.05% |
Mar 25, 2025 | 1,090.292 | 1,090.292 | 1,090.292 | 1,090.292 | 0.23% |
Apr 11, 2025 | 1,087.785 | 1,087.785 | 1,087.785 | 1,087.785 | 0.08% |
Apr 09, 2025 | 1,086.896 | 1,086.896 | 1,086.896 | 1,086.896 | 0.06% |
Apr 08, 2025 | 1,086.258 | 1,086.258 | 1,086.258 | 1,086.258 | 0.01% |
Apr 07, 2025 | 1,086.134 | 1,086.134 | 1,086.134 | 1,086.134 | 0.05% |
Apr 04, 2025 | 1,085.584 | 1,085.584 | 1,085.584 | 1,085.584 | 0.02% |
Apr 03, 2025 | 1,085.318 | 1,085.318 | 1,085.318 | 1,085.318 | -0.97% |
Apr 02, 2025 | 1,095.923 | 1,095.923 | 1,095.923 | 1,095.923 | 0.22% |
Mar 31, 2025 | 1,093.517 | 1,093.517 | 1,093.517 | 1,093.517 | 0.05% |
Mar 28, 2025 | 1,092.927 | 1,092.927 | 1,092.927 | 1,092.927 | 0.14% |
Mar 27, 2025 | 1,091.451 | 1,091.451 | 1,091.451 | 1,091.451 | 0.06% |
Mar 26, 2025 | 1,090.821 | 1,090.821 | 1,090.821 | 1,090.821 | 0.05% |
Mar 25, 2025 | 1,090.292 | 1,090.292 | 1,090.292 | 1,090.292 | 0.02% |
Mar 24, 2025 | 1,090.068 | 1,090.068 | 1,090.068 | 1,090.068 | 0.10% |
Mar 21, 2025 | 1,089.001 | 1,089.001 | 1,089.001 | 1,089.001 | 0.05% |
Mar 20, 2025 | 1,088.408 | 1,088.408 | 1,088.408 | 1,088.408 | 0.04% |
Mar 19, 2025 | 1,087.920 | 1,087.920 | 1,087.920 | 1,087.920 | 0.05% |
Mar 18, 2025 | 1,087.380 | 1,087.380 | 1,087.380 | 1,087.380 | 0.02% |
Mar 17, 2025 | 1,087.109 | 1,087.109 | 1,087.109 | 1,087.109 | 0.08% |
Highest: 1,095.923 | Lowest: 1,085.318 | Difference: 10.605 | Average: 1,089.190 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review