Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1,053.646 | 1,053.646 | 1,053.646 | 1,053.646 | 0.02% |
Sep 26, 2024 | 1,053.449 | 1,053.449 | 1,053.449 | 1,053.449 | 0.05% |
Sep 24, 2024 | 1,052.875 | 1,052.875 | 1,052.875 | 1,052.875 | 0.02% |
Sep 23, 2024 | 1,052.696 | 1,052.696 | 1,052.696 | 1,052.696 | 0.05% |
Sep 20, 2024 | 1,052.185 | 1,052.185 | 1,052.185 | 1,052.185 | 0.03% |
Sep 19, 2024 | 1,051.916 | 1,051.916 | 1,051.916 | 1,051.916 | 0.05% |
Sep 17, 2024 | 1,051.353 | 1,051.353 | 1,051.353 | 1,051.353 | 0.01% |
Sep 16, 2024 | 1,051.225 | 1,051.225 | 1,051.225 | 1,051.225 | 0.06% |
Sep 13, 2024 | 1,050.616 | 1,050.616 | 1,050.616 | 1,050.616 | 0.03% |
Sep 12, 2024 | 1,050.301 | 1,050.301 | 1,050.301 | 1,050.301 | 0.01% |
Sep 11, 2024 | 1,050.167 | 1,050.167 | 1,050.167 | 1,050.167 | 0.02% |
Sep 10, 2024 | 1,049.914 | 1,049.914 | 1,049.914 | 1,049.914 | 0.01% |
Sep 09, 2024 | 1,049.759 | 1,049.759 | 1,049.759 | 1,049.759 | 0.04% |
Sep 06, 2024 | 1,049.318 | 1,049.318 | 1,049.318 | 1,049.318 | 0.02% |
Sep 05, 2024 | 1,049.147 | 1,049.147 | 1,049.147 | 1,049.147 | 0.02% |
Sep 04, 2024 | 1,048.947 | 1,048.947 | 1,048.947 | 1,048.947 | 0.13% |
Sep 03, 2024 | 1,047.573 | 1,047.573 | 1,047.573 | 1,047.573 | -0.55% |
Sep 02, 2024 | 1,053.405 | 1,053.405 | 1,053.405 | 1,053.405 | 0.05% |
Aug 30, 2024 | 1,052.862 | 1,052.862 | 1,052.862 | 1,052.862 | 0.01% |
Highest: 1,053.646 | Lowest: 1,047.573 | Difference: 6.074 | Average: 1,051.124 | Change %: 0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review