Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 1,340.942 | 1,340.942 | 1,340.942 | 1,340.942 | 0.03% |
Dec 26, 2024 | 1,340.475 | 1,340.475 | 1,340.475 | 1,340.475 | 0.03% |
Dec 24, 2024 | 1,340.048 | 1,340.048 | 1,340.048 | 1,340.048 | 0.03% |
Dec 23, 2024 | 1,339.651 | 1,339.651 | 1,339.651 | 1,339.651 | 0.04% |
Dec 20, 2024 | 1,339.131 | 1,339.131 | 1,339.131 | 1,339.131 | -0.68% |
Dec 19, 2024 | 1,348.234 | 1,348.234 | 1,348.234 | 1,348.234 | -0.01% |
Dec 18, 2024 | 1,348.375 | 1,348.375 | 1,348.375 | 1,348.375 | 0.02% |
Dec 17, 2024 | 1,348.132 | 1,348.132 | 1,348.132 | 1,348.132 | 0.01% |
Dec 16, 2024 | 1,347.947 | 1,347.947 | 1,347.947 | 1,347.947 | 0.06% |
Dec 13, 2024 | 1,347.192 | 1,347.192 | 1,347.192 | 1,347.192 | 0.00% |
Dec 12, 2024 | 1,347.184 | 1,347.184 | 1,347.184 | 1,347.184 | 0.00% |
Dec 11, 2024 | 1,347.124 | 1,347.124 | 1,347.124 | 1,347.124 | 0.01% |
Dec 10, 2024 | 1,347.033 | 1,347.033 | 1,347.033 | 1,347.033 | 0.03% |
Dec 09, 2024 | 1,346.658 | 1,346.658 | 1,346.658 | 1,346.658 | 0.04% |
Dec 06, 2024 | 1,346.126 | 1,346.126 | 1,346.126 | 1,346.126 | 0.02% |
Dec 05, 2024 | 1,345.880 | 1,345.880 | 1,345.880 | 1,345.880 | 0.03% |
Dec 04, 2024 | 1,345.525 | 1,345.525 | 1,345.525 | 1,345.525 | 0.03% |
Dec 03, 2024 | 1,345.085 | 1,345.085 | 1,345.085 | 1,345.085 | 0.02% |
Dec 02, 2024 | 1,344.824 | 1,344.824 | 1,344.824 | 1,344.824 | 0.08% |
Nov 29, 2024 | 1,343.684 | 1,343.684 | 1,343.684 | 1,343.684 | 0.03% |
Nov 28, 2024 | 1,343.341 | 1,343.341 | 1,343.341 | 1,343.341 | 0.02% |
Highest: 1,348.375 | Lowest: 1,339.131 | Difference: 9.243 | Average: 1,344.885 | Change %: -0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review