Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1,340.199 | 1,340.199 | 1,340.199 | 1,340.199 | 0.02% |
Nov 13, 2024 | 1,339.993 | 1,339.993 | 1,339.993 | 1,339.993 | 0.01% |
Nov 12, 2024 | 1,339.800 | 1,339.800 | 1,339.800 | 1,339.800 | 0.02% |
Nov 11, 2024 | 1,339.592 | 1,339.592 | 1,339.592 | 1,339.592 | 0.05% |
Nov 08, 2024 | 1,338.859 | 1,338.859 | 1,338.859 | 1,338.859 | 0.03% |
Nov 07, 2024 | 1,338.451 | 1,338.451 | 1,338.451 | 1,338.451 | 0.03% |
Nov 06, 2024 | 1,338.070 | 1,338.070 | 1,338.070 | 1,338.070 | 0.02% |
Nov 05, 2024 | 1,337.851 | 1,337.851 | 1,337.851 | 1,337.851 | 0.01% |
Nov 04, 2024 | 1,337.688 | 1,337.688 | 1,337.688 | 1,337.688 | 0.08% |
Oct 31, 2024 | 1,336.669 | 1,336.669 | 1,336.669 | 1,336.669 | 0.02% |
Oct 30, 2024 | 1,336.407 | 1,336.407 | 1,336.407 | 1,336.407 | 0.02% |
Oct 29, 2024 | 1,336.181 | 1,336.181 | 1,336.181 | 1,336.181 | 0.03% |
Oct 28, 2024 | 1,335.800 | 1,335.800 | 1,335.800 | 1,335.800 | 0.04% |
Oct 25, 2024 | 1,335.216 | 1,335.216 | 1,335.216 | 1,335.216 | 0.02% |
Oct 24, 2024 | 1,334.890 | 1,334.890 | 1,334.890 | 1,334.890 | 0.03% |
Oct 23, 2024 | 1,334.486 | 1,334.486 | 1,334.486 | 1,334.486 | 0.03% |
Oct 22, 2024 | 1,334.104 | 1,334.104 | 1,334.104 | 1,334.104 | 0.01% |
Oct 21, 2024 | 1,334.033 | 1,334.033 | 1,334.033 | 1,334.033 | 0.04% |
Oct 18, 2024 | 1,333.558 | 1,333.558 | 1,333.558 | 1,333.558 | 0.00% |
Highest: 1,340.199 | Lowest: 1,333.558 | Difference: 6.641 | Average: 1,336.939 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review