Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3,181.089 | 3,181.089 | 3,181.089 | 3,181.089 | 0.02% |
Sep 26, 2024 | 3,180.493 | 3,180.493 | 3,180.493 | 3,180.493 | 0.05% |
Sep 24, 2024 | 3,178.760 | 3,178.760 | 3,178.760 | 3,178.760 | 0.02% |
Sep 23, 2024 | 3,178.219 | 3,178.219 | 3,178.219 | 3,178.219 | 0.05% |
Sep 20, 2024 | 3,176.676 | 3,176.676 | 3,176.676 | 3,176.676 | 0.03% |
Sep 19, 2024 | 3,175.863 | 3,175.863 | 3,175.863 | 3,175.863 | 0.05% |
Sep 17, 2024 | 3,174.164 | 3,174.164 | 3,174.164 | 3,174.164 | 0.01% |
Sep 16, 2024 | 3,173.777 | 3,173.777 | 3,173.777 | 3,173.777 | 0.06% |
Sep 13, 2024 | 3,171.939 | 3,171.939 | 3,171.939 | 3,171.939 | 0.03% |
Sep 12, 2024 | 3,170.989 | 3,170.989 | 3,170.989 | 3,170.989 | 0.01% |
Sep 11, 2024 | 3,170.583 | 3,170.583 | 3,170.583 | 3,170.583 | 0.02% |
Sep 10, 2024 | 3,169.819 | 3,169.819 | 3,169.819 | 3,169.819 | 0.01% |
Sep 09, 2024 | 3,169.353 | 3,169.353 | 3,169.353 | 3,169.353 | 0.04% |
Sep 06, 2024 | 3,168.021 | 3,168.021 | 3,168.021 | 3,168.021 | 0.02% |
Sep 05, 2024 | 3,167.505 | 3,167.505 | 3,167.505 | 3,167.505 | 0.02% |
Sep 04, 2024 | 3,166.899 | 3,166.899 | 3,166.899 | 3,166.899 | 0.13% |
Sep 03, 2024 | 3,162.751 | 3,162.751 | 3,162.751 | 3,162.751 | 0.02% |
Sep 02, 2024 | 3,162.129 | 3,162.129 | 3,162.129 | 3,162.129 | 0.05% |
Aug 30, 2024 | 3,160.497 | 3,160.497 | 3,160.497 | 3,160.497 | 0.01% |
Aug 29, 2024 | 3,160.279 | 3,160.279 | 3,160.279 | 3,160.279 | 0.02% |
Highest: 3,181.089 | Lowest: 3,160.279 | Difference: 20.810 | Average: 3,170.990 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review