Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1,305.642 | 1,305.642 | 1,305.642 | 1,305.642 | 0.02% |
Nov 13, 2024 | 1,305.441 | 1,305.441 | 1,305.441 | 1,305.441 | 0.01% |
Nov 12, 2024 | 1,305.253 | 1,305.253 | 1,305.253 | 1,305.253 | 0.02% |
Nov 11, 2024 | 1,305.050 | 1,305.050 | 1,305.050 | 1,305.050 | 0.05% |
Nov 08, 2024 | 1,304.336 | 1,304.336 | 1,304.336 | 1,304.336 | 0.03% |
Nov 07, 2024 | 1,303.939 | 1,303.939 | 1,303.939 | 1,303.939 | 0.03% |
Nov 06, 2024 | 1,303.567 | 1,303.567 | 1,303.567 | 1,303.567 | 0.02% |
Nov 05, 2024 | 1,303.354 | 1,303.354 | 1,303.354 | 1,303.354 | 0.01% |
Nov 04, 2024 | 1,303.195 | 1,303.195 | 1,303.195 | 1,303.195 | 0.08% |
Oct 31, 2024 | 1,302.203 | 1,302.203 | 1,302.203 | 1,302.203 | 0.02% |
Oct 30, 2024 | 1,301.948 | 1,301.948 | 1,301.948 | 1,301.948 | 0.02% |
Oct 29, 2024 | 1,301.727 | 1,301.727 | 1,301.727 | 1,301.727 | 0.03% |
Oct 28, 2024 | 1,301.356 | 1,301.356 | 1,301.356 | 1,301.356 | 0.04% |
Oct 25, 2024 | 1,300.787 | 1,300.787 | 1,300.787 | 1,300.787 | 0.02% |
Oct 24, 2024 | 1,300.470 | 1,300.470 | 1,300.470 | 1,300.470 | 0.03% |
Oct 23, 2024 | 1,300.077 | 1,300.077 | 1,300.077 | 1,300.077 | 0.03% |
Oct 22, 2024 | 1,299.704 | 1,299.704 | 1,299.704 | 1,299.704 | 0.01% |
Oct 21, 2024 | 1,299.635 | 1,299.635 | 1,299.635 | 1,299.635 | 0.04% |
Oct 18, 2024 | 1,299.172 | 1,299.172 | 1,299.172 | 1,299.172 | 0.00% |
Highest: 1,305.642 | Lowest: 1,299.172 | Difference: 6.470 | Average: 1,302.466 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review