Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1,821.231 | 1,821.231 | 1,821.231 | 1,821.231 | 0.02% |
Sep 26, 2024 | 1,820.864 | 1,820.864 | 1,820.864 | 1,820.864 | 0.03% |
Sep 25, 2024 | 1,820.304 | 1,820.304 | 1,820.304 | 1,820.304 | 0.03% |
Sep 24, 2024 | 1,819.821 | 1,819.821 | 1,819.821 | 1,819.821 | 0.02% |
Sep 23, 2024 | 1,819.484 | 1,819.484 | 1,819.484 | 1,819.484 | 0.05% |
Sep 20, 2024 | 1,818.524 | 1,818.524 | 1,818.524 | 1,818.524 | 0.03% |
Sep 19, 2024 | 1,818.033 | 1,818.033 | 1,818.033 | 1,818.033 | 0.06% |
Sep 17, 2024 | 1,817.009 | 1,817.009 | 1,817.009 | 1,817.009 | 0.01% |
Sep 16, 2024 | 1,816.762 | 1,816.762 | 1,816.762 | 1,816.762 | 0.06% |
Sep 13, 2024 | 1,815.633 | 1,815.633 | 1,815.633 | 1,815.633 | 0.03% |
Sep 12, 2024 | 1,815.063 | 1,815.063 | 1,815.063 | 1,815.063 | 0.01% |
Sep 11, 2024 | 1,814.805 | 1,814.805 | 1,814.805 | 1,814.805 | 0.03% |
Sep 10, 2024 | 1,814.343 | 1,814.343 | 1,814.343 | 1,814.343 | 0.02% |
Sep 09, 2024 | 1,814.050 | 1,814.050 | 1,814.050 | 1,814.050 | 0.05% |
Sep 06, 2024 | 1,813.211 | 1,813.211 | 1,813.211 | 1,813.211 | 0.02% |
Sep 05, 2024 | 1,812.890 | 1,812.890 | 1,812.890 | 1,812.890 | 0.02% |
Sep 04, 2024 | 1,812.517 | 1,812.517 | 1,812.517 | 1,812.517 | 0.13% |
Sep 03, 2024 | 1,810.118 | 1,810.118 | 1,810.118 | 1,810.118 | 0.02% |
Sep 02, 2024 | 1,809.736 | 1,809.736 | 1,809.736 | 1,809.736 | 0.06% |
Aug 30, 2024 | 1,808.725 | 1,808.725 | 1,808.725 | 1,808.725 | 0.01% |
Highest: 1,821.231 | Lowest: 1,808.725 | Difference: 12.505 | Average: 1,815.656 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review