Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1,314.122 | 1,314.122 | 1,314.122 | 1,314.122 | 0.02% |
Sep 26, 2024 | 1,313.858 | 1,313.858 | 1,313.858 | 1,313.858 | 0.03% |
Sep 25, 2024 | 1,313.454 | 1,313.454 | 1,313.454 | 1,313.454 | 0.03% |
Sep 24, 2024 | 1,313.105 | 1,313.105 | 1,313.105 | 1,313.105 | 0.02% |
Sep 23, 2024 | 1,312.863 | 1,312.863 | 1,312.863 | 1,312.863 | 0.05% |
Sep 20, 2024 | 1,312.170 | 1,312.170 | 1,312.170 | 1,312.170 | 0.03% |
Sep 19, 2024 | 1,311.816 | 1,311.816 | 1,311.816 | 1,311.816 | 0.06% |
Sep 17, 2024 | 1,311.077 | 1,311.077 | 1,311.077 | 1,311.077 | 0.01% |
Sep 16, 2024 | 1,310.898 | 1,310.898 | 1,310.898 | 1,310.898 | 0.06% |
Sep 13, 2024 | 1,310.084 | 1,310.084 | 1,310.084 | 1,310.084 | 0.03% |
Sep 12, 2024 | 1,309.673 | 1,309.673 | 1,309.673 | 1,309.673 | 0.01% |
Sep 11, 2024 | 1,309.486 | 1,309.486 | 1,309.486 | 1,309.486 | 0.03% |
Sep 10, 2024 | 1,309.153 | 1,309.153 | 1,309.153 | 1,309.153 | 0.02% |
Sep 09, 2024 | 1,308.942 | 1,308.942 | 1,308.942 | 1,308.942 | 0.05% |
Sep 06, 2024 | 1,308.336 | 1,308.336 | 1,308.336 | 1,308.336 | 0.02% |
Sep 05, 2024 | 1,308.104 | 1,308.104 | 1,308.104 | 1,308.104 | 0.02% |
Sep 04, 2024 | 1,307.836 | 1,307.836 | 1,307.836 | 1,307.836 | 0.13% |
Sep 03, 2024 | 1,306.104 | 1,306.104 | 1,306.104 | 1,306.104 | 0.02% |
Sep 02, 2024 | 1,305.829 | 1,305.829 | 1,305.829 | 1,305.829 | 0.06% |
Aug 30, 2024 | 1,305.100 | 1,305.100 | 1,305.100 | 1,305.100 | 0.01% |
Highest: 1,314.122 | Lowest: 1,305.100 | Difference: 9.023 | Average: 1,310.101 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review