
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1,328.891 | 1,328.891 | 1,328.891 | 1,328.891 | 0.08% |
Apr 09, 2025 | 1,327.797 | 1,327.797 | 1,327.797 | 1,327.017 | 0.06% |
Apr 08, 2025 | 1,327.017 | 1,327.017 | 1,327.017 | 1,327.017 | 0.01% |
Apr 07, 2025 | 1,326.865 | 1,326.865 | 1,326.865 | 1,326.865 | 0.05% |
Apr 04, 2025 | 1,326.194 | 1,326.194 | 1,326.194 | 1,325.869 | 0.02% |
Apr 03, 2025 | 1,325.869 | 1,325.869 | 1,325.869 | 1,324.865 | 0.08% |
Apr 02, 2025 | 1,324.865 | 1,324.865 | 1,324.865 | 1,324.865 | 0.22% |
Mar 31, 2025 | 1,321.956 | 1,321.956 | 1,321.956 | 1,321.956 | 0.05% |
Mar 28, 2025 | 1,321.243 | 1,321.243 | 1,321.243 | 1,319.459 | 0.14% |
Mar 27, 2025 | 1,319.459 | 1,319.459 | 1,319.459 | 1,318.697 | 0.06% |
Mar 26, 2025 | 1,318.697 | 1,318.697 | 1,318.697 | 1,318.057 | 0.05% |
Mar 25, 2025 | 1,318.057 | 1,318.057 | 1,318.057 | 1,317.786 | 0.02% |
Mar 24, 2025 | 1,317.786 | 1,317.786 | 1,317.786 | 1,316.497 | 0.10% |
Mar 21, 2025 | 1,316.497 | 1,316.497 | 1,316.497 | 1,315.780 | 0.05% |
Mar 20, 2025 | 1,315.780 | 1,315.780 | 1,315.780 | 1,315.190 | 0.04% |
Mar 19, 2025 | 1,315.190 | 1,315.190 | 1,315.190 | 1,314.537 | 0.05% |
Mar 18, 2025 | 1,314.537 | 1,314.537 | 1,314.537 | 1,314.537 | 0.02% |
Mar 17, 2025 | 1,314.210 | 1,314.210 | 1,314.210 | 1,314.210 | 0.08% |
Mar 13, 2025 | 1,313.192 | 1,313.192 | 1,313.192 | 1,313.192 | 0.02% |
Highest: 1,328.891 | Lowest: 1,313.192 | Difference: 15.699 | Average: 1,320.742 | Change %: 1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review