Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1,441.530 | 1,441.530 | 1,441.530 | 1,441.530 | 0.02% |
Sep 26, 2024 | 1,441.240 | 1,441.240 | 1,441.240 | 1,441.240 | 0.03% |
Sep 25, 2024 | 1,440.797 | 1,440.797 | 1,440.797 | 1,440.797 | 0.03% |
Sep 24, 2024 | 1,440.414 | 1,440.414 | 1,440.414 | 1,440.414 | 0.02% |
Sep 23, 2024 | 1,440.148 | 1,440.148 | 1,440.148 | 1,440.148 | 0.05% |
Sep 20, 2024 | 1,439.388 | 1,439.388 | 1,439.388 | 1,439.388 | 0.03% |
Sep 19, 2024 | 1,438.999 | 1,438.999 | 1,438.999 | 1,438.999 | 0.06% |
Sep 17, 2024 | 1,438.188 | 1,438.188 | 1,438.188 | 1,438.188 | 0.01% |
Sep 16, 2024 | 1,437.993 | 1,437.993 | 1,437.993 | 1,437.993 | 0.06% |
Sep 13, 2024 | 1,437.099 | 1,437.099 | 1,437.099 | 1,437.099 | 0.03% |
Sep 12, 2024 | 1,436.648 | 1,436.648 | 1,436.648 | 1,436.648 | 0.01% |
Sep 11, 2024 | 1,436.444 | 1,436.444 | 1,436.444 | 1,436.444 | 0.03% |
Sep 10, 2024 | 1,436.078 | 1,436.078 | 1,436.078 | 1,436.078 | 0.02% |
Sep 09, 2024 | 1,435.846 | 1,435.846 | 1,435.846 | 1,435.846 | 0.05% |
Sep 06, 2024 | 1,435.182 | 1,435.182 | 1,435.182 | 1,435.182 | 0.02% |
Sep 05, 2024 | 1,434.928 | 1,434.928 | 1,434.928 | 1,434.928 | 0.02% |
Sep 04, 2024 | 1,434.633 | 1,434.633 | 1,434.633 | 1,434.633 | 0.13% |
Sep 03, 2024 | 1,432.734 | 1,432.734 | 1,432.734 | 1,432.734 | 0.02% |
Sep 02, 2024 | 1,432.432 | 1,432.432 | 1,432.432 | 1,432.432 | 0.06% |
Aug 30, 2024 | 1,431.632 | 1,431.632 | 1,431.632 | 1,431.632 | 0.01% |
Highest: 1,441.530 | Lowest: 1,431.632 | Difference: 9.898 | Average: 1,437.117 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review