![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 230.309 | 230.309 | 230.309 | 230.309 | -0.24% |
Feb 14, 2025 | 230.862 | 230.862 | 230.862 | 230.862 | -1.73% |
Feb 13, 2025 | 234.927 | 234.927 | 234.927 | 234.927 | -0.16% |
Feb 12, 2025 | 235.315 | 235.315 | 235.315 | 235.315 | -1.01% |
Feb 11, 2025 | 237.717 | 237.717 | 237.717 | 237.717 | -2.49% |
Feb 10, 2025 | 243.788 | 243.788 | 243.788 | 243.788 | -1.53% |
Feb 07, 2025 | 247.586 | 247.586 | 247.586 | 247.586 | 0.38% |
Feb 06, 2025 | 246.639 | 246.639 | 246.639 | 246.639 | -0.49% |
Feb 05, 2025 | 247.849 | 247.849 | 247.849 | 247.849 | -0.04% |
Feb 04, 2025 | 247.955 | 247.955 | 247.955 | 247.955 | 0.51% |
Feb 03, 2025 | 246.699 | 246.699 | 246.699 | 246.699 | 1.84% |
Jan 31, 2025 | 242.247 | 242.247 | 242.247 | 242.247 | 1.63% |
Jan 30, 2025 | 238.355 | 238.355 | 238.355 | 238.355 | -0.18% |
Jan 29, 2025 | 238.777 | 238.777 | 238.777 | 238.777 | 1.50% |
Jan 28, 2025 | 235.255 | 235.255 | 235.255 | 235.255 | 0.61% |
Jan 27, 2025 | 233.820 | 233.820 | 233.820 | 233.820 | -1.18% |
Jan 24, 2025 | 236.617 | 236.617 | 236.617 | 236.617 | -1.19% |
Jan 23, 2025 | 239.465 | 239.465 | 239.465 | 239.465 | 1.13% |
Jan 22, 2025 | 236.792 | 236.792 | 236.792 | 236.792 | -0.25% |
Jan 21, 2025 | 237.378 | 237.378 | 237.378 | 237.378 | -1.87% |
Jan 20, 2025 | 241.903 | 241.903 | 241.903 | 241.903 | -0.59% |
Jan 17, 2025 | 243.333 | 243.333 | 243.333 | 243.333 | -0.16% |
Highest: 247.955 | Lowest: 230.309 | Difference: 17.645 | Average: 239.709 | Change %: -5.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review