Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 270.801 | 270.801 | 270.801 | 270.801 | 0.23% |
Jun 27, 2024 | 270.192 | 270.192 | 270.192 | 270.192 | 0.34% |
Jun 26, 2024 | 269.281 | 269.281 | 269.281 | 269.281 | -0.59% |
Jun 25, 2024 | 270.887 | 270.887 | 270.887 | 270.887 | -0.31% |
Jun 24, 2024 | 271.724 | 271.724 | 271.724 | 271.724 | 0.62% |
Jun 21, 2024 | 270.061 | 270.061 | 270.061 | 270.061 | -0.31% |
Jun 20, 2024 | 270.895 | 270.895 | 270.895 | 270.895 | -0.29% |
Jun 19, 2024 | 271.692 | 271.692 | 271.692 | 271.692 | -1.29% |
Jun 18, 2024 | 275.242 | 275.242 | 275.242 | 275.242 | 0.09% |
Jun 17, 2024 | 275.001 | 275.001 | 275.001 | 275.001 | 0.00% |
Jun 14, 2024 | 275.001 | 275.001 | 275.001 | 275.001 | 1.37% |
Jun 13, 2024 | 271.283 | 271.283 | 271.283 | 271.283 | 0.67% |
Jun 12, 2024 | 269.477 | 269.477 | 269.477 | 269.477 | 0.10% |
Jun 11, 2024 | 269.213 | 269.213 | 269.213 | 269.213 | 0.62% |
Jun 10, 2024 | 267.543 | 267.543 | 267.543 | 267.543 | 0.45% |
Jun 07, 2024 | 266.331 | 266.331 | 266.331 | 266.331 | 1.94% |
Jun 06, 2024 | 261.258 | 261.258 | 261.258 | 261.258 | 0.67% |
Jun 05, 2024 | 259.519 | 259.519 | 259.519 | 259.519 | 4.06% |
Jun 04, 2024 | 249.383 | 249.383 | 249.383 | 249.383 | -4.20% |
Jun 03, 2024 | 260.314 | 260.314 | 260.314 | 260.314 | 2.52% |
May 31, 2024 | 253.918 | 253.918 | 253.918 | 253.918 | 0.20% |
May 30, 2024 | 253.400 | 253.400 | 253.400 | 253.400 | -0.88% |
May 29, 2024 | 255.641 | 255.641 | 255.641 | 255.641 | -0.37% |
May 28, 2024 | 256.587 | 256.587 | 256.587 | 256.587 | -0.42% |
Highest: 275.242 | Lowest: 249.383 | Difference: 25.859 | Average: 266.027 | Change %: 5.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review