
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 104.060 | 104.060 | 104.060 | 104.060 | -2.04% |
Apr 03, 2025 | 106.228 | 106.228 | 106.228 | 106.228 | -0.61% |
Apr 02, 2025 | 106.876 | 106.876 | 106.876 | 106.876 | 0.97% |
Apr 01, 2025 | 105.847 | 105.847 | 105.847 | 105.847 | -0.36% |
Mar 31, 2025 | 106.232 | 106.232 | 106.232 | 106.232 | -0.01% |
Mar 28, 2025 | 106.246 | 106.246 | 106.246 | 106.246 | -0.95% |
Mar 27, 2025 | 107.266 | 107.266 | 107.266 | 107.266 | -0.35% |
Mar 26, 2025 | 107.647 | 107.647 | 107.647 | 107.647 | -0.33% |
Mar 25, 2025 | 107.999 | 107.999 | 107.999 | 107.999 | -1.06% |
Mar 24, 2025 | 109.157 | 109.157 | 109.157 | 109.157 | 0.72% |
Mar 21, 2025 | 108.373 | 108.373 | 108.373 | 108.373 | 0.78% |
Mar 20, 2025 | 107.529 | 107.529 | 107.529 | 107.529 | 1.21% |
Mar 19, 2025 | 106.239 | 106.239 | 106.239 | 106.239 | 0.92% |
Mar 18, 2025 | 105.273 | 105.273 | 105.273 | 105.273 | 2.08% |
Mar 17, 2025 | 103.125 | 103.125 | 103.125 | 103.125 | 0.69% |
Mar 13, 2025 | 102.422 | 102.422 | 102.422 | 102.422 | -0.87% |
Mar 12, 2025 | 103.324 | 103.324 | 103.324 | 103.324 | 0.28% |
Mar 11, 2025 | 103.034 | 103.034 | 103.034 | 103.034 | -0.41% |
Mar 10, 2025 | 103.457 | 103.457 | 103.457 | 103.457 | -1.34% |
Mar 07, 2025 | 104.858 | 104.858 | 104.858 | 104.858 | 0.00% |
Mar 06, 2025 | 104.856 | 104.856 | 104.856 | 104.856 | 1.06% |
Highest: 109.157 | Lowest: 102.422 | Difference: 6.735 | Average: 105.716 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review