![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 46.330 | 46.330 | 46.330 | 46.330 | -0.19% |
Jun 27, 2024 | 46.417 | 46.417 | 46.417 | 46.417 | 0.33% |
Jun 26, 2024 | 46.263 | 46.263 | 46.263 | 46.263 | 0.48% |
Jun 25, 2024 | 46.043 | 46.043 | 46.043 | 46.043 | 0.69% |
Jun 24, 2024 | 45.726 | 45.726 | 45.726 | 45.726 | 0.23% |
Jun 21, 2024 | 45.621 | 45.621 | 45.621 | 45.621 | 0.02% |
Jun 20, 2024 | 45.611 | 45.611 | 45.611 | 45.611 | 0.21% |
Jun 19, 2024 | 45.517 | 45.517 | 45.517 | 45.517 | -0.10% |
Jun 18, 2024 | 45.565 | 45.565 | 45.565 | 45.565 | 0.72% |
Jun 14, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | 0.77% |
Jun 13, 2024 | 44.893 | 44.893 | 44.893 | 44.893 | 0.45% |
Jun 12, 2024 | 44.690 | 44.690 | 44.690 | 44.690 | 0.54% |
Jun 11, 2024 | 44.451 | 44.451 | 44.451 | 44.451 | 0.02% |
Jun 10, 2024 | 44.442 | 44.442 | 44.442 | 44.442 | 0.45% |
Jun 07, 2024 | 44.243 | 44.243 | 44.243 | 44.243 | 1.95% |
Jun 06, 2024 | 43.397 | 43.397 | 43.397 | 43.397 | 1.40% |
Jun 05, 2024 | 42.797 | 42.797 | 42.797 | 42.797 | 3.99% |
Jun 04, 2024 | 41.156 | 41.156 | 41.156 | 41.156 | -5.55% |
Jun 03, 2024 | 43.575 | 43.575 | 43.575 | 43.575 | 2.61% |
May 31, 2024 | 42.467 | 42.467 | 42.467 | 42.467 | 0.37% |
May 30, 2024 | 42.312 | 42.312 | 42.312 | 42.312 | -0.87% |
Highest: 46.417 | Lowest: 41.156 | Difference: 5.261 | Average: 44.607 | Change %: 8.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review