
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 43.363 | 43.363 | 43.363 | 43.363 | -0.57% |
Mar 12, 2025 | 43.611 | 43.611 | 43.611 | 43.611 | -0.22% |
Mar 11, 2025 | 43.708 | 43.708 | 43.708 | 43.708 | -0.25% |
Mar 10, 2025 | 43.818 | 43.818 | 43.818 | 43.818 | -0.67% |
Mar 07, 2025 | 44.112 | 44.112 | 44.112 | 44.112 | -0.14% |
Mar 06, 2025 | 44.173 | 44.173 | 44.173 | 44.173 | 1.02% |
Mar 05, 2025 | 43.728 | 43.728 | 43.728 | 43.728 | 1.79% |
Mar 04, 2025 | 42.960 | 42.960 | 42.960 | 42.960 | -0.24% |
Mar 03, 2025 | 43.065 | 43.065 | 43.065 | 43.065 | 0.10% |
Feb 28, 2025 | 43.023 | 43.023 | 43.023 | 43.023 | -2.21% |
Feb 27, 2025 | 43.996 | 43.996 | 43.996 | 43.996 | -0.36% |
Feb 25, 2025 | 44.156 | 44.156 | 44.156 | 44.156 | 1.83% |
Mar 13, 2025 | 43.363 | 43.363 | 43.363 | 43.363 | -0.57% |
Mar 12, 2025 | 43.611 | 43.611 | 43.611 | 43.611 | -0.22% |
Mar 11, 2025 | 43.708 | 43.708 | 43.708 | 43.708 | -0.25% |
Mar 10, 2025 | 43.818 | 43.818 | 43.818 | 43.818 | -0.67% |
Mar 07, 2025 | 44.112 | 44.112 | 44.112 | 44.112 | -0.14% |
Mar 06, 2025 | 44.173 | 44.173 | 44.173 | 44.173 | 1.02% |
Mar 05, 2025 | 43.728 | 43.728 | 43.728 | 43.728 | 1.79% |
Mar 04, 2025 | 42.960 | 42.960 | 42.960 | 42.960 | -0.24% |
Mar 03, 2025 | 43.065 | 43.065 | 43.065 | 43.065 | 0.10% |
Feb 28, 2025 | 43.023 | 43.023 | 43.023 | 43.023 | -2.21% |
Feb 27, 2025 | 43.996 | 43.996 | 43.996 | 43.996 | -0.36% |
Feb 25, 2025 | 44.156 | 44.156 | 44.156 | 44.156 | -0.13% |
Feb 24, 2025 | 44.214 | 44.214 | 44.214 | 44.214 | -1.17% |
Feb 21, 2025 | 44.737 | 44.737 | 44.737 | 44.737 | -0.52% |
Feb 20, 2025 | 44.969 | 44.969 | 44.969 | 44.969 | 0.39% |
Feb 19, 2025 | 44.795 | 44.795 | 44.795 | 44.795 | 0.12% |
Feb 18, 2025 | 44.743 | 44.743 | 44.743 | 44.743 | 0.07% |
Feb 17, 2025 | 44.714 | 44.714 | 44.714 | 44.714 | 0.02% |
Highest: 44.969 | Lowest: 42.960 | Difference: 2.009 | Average: 43.853 | Change %: -3.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review