Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 47.437 | 47.437 | 47.437 | 47.437 | -1.76% |
Dec 19, 2024 | 48.287 | 48.287 | 48.287 | 48.287 | -0.70% |
Dec 18, 2024 | 48.628 | 48.628 | 48.628 | 48.628 | -0.87% |
Dec 17, 2024 | 49.055 | 49.055 | 49.055 | 49.055 | -1.28% |
Dec 16, 2024 | 49.689 | 49.689 | 49.689 | 49.689 | -0.10% |
Dec 13, 2024 | 49.739 | 49.739 | 49.739 | 49.739 | 0.26% |
Dec 12, 2024 | 49.612 | 49.612 | 49.612 | 49.612 | -0.26% |
Dec 11, 2024 | 49.742 | 49.742 | 49.742 | 49.742 | 0.15% |
Dec 10, 2024 | 49.667 | 49.667 | 49.667 | 49.667 | 0.29% |
Dec 09, 2024 | 49.522 | 49.522 | 49.522 | 49.522 | -0.16% |
Dec 06, 2024 | 49.602 | 49.602 | 49.602 | 49.602 | -0.00% |
Dec 05, 2024 | 49.603 | 49.603 | 49.603 | 49.603 | 0.58% |
Dec 04, 2024 | 49.318 | 49.318 | 49.318 | 49.318 | -0.02% |
Dec 03, 2024 | 49.328 | 49.328 | 49.328 | 49.328 | 0.73% |
Dec 02, 2024 | 48.971 | 48.971 | 48.971 | 48.971 | 0.69% |
Nov 29, 2024 | 48.634 | 48.634 | 48.634 | 48.634 | 0.71% |
Nov 28, 2024 | 48.289 | 48.289 | 48.289 | 48.289 | -0.96% |
Nov 27, 2024 | 48.757 | 48.757 | 48.757 | 48.757 | 0.33% |
Nov 26, 2024 | 48.598 | 48.598 | 48.598 | 48.598 | 0.04% |
Nov 25, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | 1.35% |
Highest: 49.742 | Lowest: 47.437 | Difference: 2.305 | Average: 49.053 | Change %: -1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review