
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 3,029.731 | 3,029.731 | 3,029.731 | 3,029.731 | 0.02% |
Feb 20, 2025 | 3,029.124 | 3,029.124 | 3,029.124 | 3,029.124 | 0.04% |
Feb 18, 2025 | 3,027.934 | 3,027.934 | 3,027.934 | 3,027.934 | 0.02% |
Feb 17, 2025 | 3,027.376 | 3,027.376 | 3,027.376 | 3,027.376 | 0.06% |
Feb 14, 2025 | 3,025.698 | 3,025.698 | 3,025.698 | 3,025.698 | 0.02% |
Feb 13, 2025 | 3,025.222 | 3,025.222 | 3,025.222 | 3,025.222 | 0.03% |
Feb 12, 2025 | 3,024.348 | 3,024.348 | 3,024.348 | 3,024.348 | 0.02% |
Feb 11, 2025 | 3,023.686 | 3,023.686 | 3,023.686 | 3,023.686 | 0.02% |
Feb 10, 2025 | 3,022.966 | 3,022.966 | 3,022.966 | 3,022.966 | 0.04% |
Feb 07, 2025 | 3,021.870 | 3,021.870 | 3,021.870 | 3,021.870 | 0.00% |
Feb 06, 2025 | 3,021.822 | 3,021.822 | 3,021.822 | 3,021.822 | 0.05% |
Feb 05, 2025 | 3,020.462 | 3,020.462 | 3,020.462 | 3,020.462 | 0.03% |
Feb 04, 2025 | 3,019.540 | 3,019.540 | 3,019.540 | 3,019.540 | 0.03% |
Feb 03, 2025 | 3,018.729 | 3,018.729 | 3,018.729 | 3,018.729 | 0.06% |
Jan 31, 2025 | 3,017.021 | 3,017.021 | 3,017.021 | 3,017.021 | 0.02% |
Jan 30, 2025 | 3,016.396 | 3,016.396 | 3,016.396 | 3,016.396 | 0.02% |
Jan 29, 2025 | 3,015.705 | 3,015.705 | 3,015.705 | 3,015.705 | 0.03% |
Jan 28, 2025 | 3,014.818 | 3,014.818 | 3,014.818 | 3,014.818 | 0.03% |
Jan 27, 2025 | 3,014.057 | 3,014.057 | 3,014.057 | 3,014.057 | 0.06% |
Jan 24, 2025 | 3,012.160 | 3,012.160 | 3,012.160 | 3,012.160 | 0.02% |
Jan 23, 2025 | 3,011.594 | 3,011.594 | 3,011.594 | 3,011.594 | 0.01% |
Highest: 3,029.731 | Lowest: 3,011.594 | Difference: 18.137 | Average: 3,020.965 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review