Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 229.160 | 229.160 | 229.160 | 229.160 | 0.13% |
Jun 27, 2024 | 228.864 | 228.864 | 228.864 | 228.864 | 1.00% |
Jun 26, 2024 | 226.608 | 226.608 | 226.608 | 226.608 | -0.23% |
Jun 25, 2024 | 227.139 | 227.139 | 227.139 | 227.139 | 0.02% |
Jun 24, 2024 | 227.093 | 227.093 | 227.093 | 227.093 | 0.13% |
Jun 21, 2024 | 226.800 | 226.800 | 226.800 | 226.800 | 0.05% |
Jun 20, 2024 | 226.680 | 226.680 | 226.680 | 226.680 | 0.00% |
Jun 19, 2024 | 226.678 | 226.678 | 226.678 | 226.678 | -0.79% |
Jun 18, 2024 | 228.479 | 228.479 | 228.479 | 228.479 | 0.16% |
Jun 14, 2024 | 228.124 | 228.124 | 228.124 | 228.124 | 1.13% |
Jun 13, 2024 | 225.570 | 225.570 | 225.570 | 225.570 | 0.94% |
Jun 12, 2024 | 223.465 | 223.465 | 223.465 | 223.465 | 0.41% |
Jun 11, 2024 | 222.547 | 222.547 | 222.547 | 222.547 | 0.60% |
Jun 10, 2024 | 221.228 | 221.228 | 221.228 | 221.228 | 0.80% |
Jun 07, 2024 | 219.468 | 219.468 | 219.468 | 219.468 | 1.15% |
Jun 06, 2024 | 216.982 | 216.982 | 216.982 | 216.982 | 1.46% |
Jun 05, 2024 | 213.857 | 213.857 | 213.857 | 213.857 | 3.31% |
Jun 04, 2024 | 207.006 | 207.006 | 207.006 | 207.006 | -2.37% |
Jun 03, 2024 | 212.022 | 212.022 | 212.022 | 212.022 | 1.33% |
Highest: 229.160 | Lowest: 207.006 | Difference: 22.154 | Average: 223.041 | Change %: 9.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review