![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 441.768 | 441.768 | 441.768 | 441.768 | 0.13% |
Jun 27, 2024 | 441.198 | 441.198 | 441.198 | 441.198 | 1.00% |
Jun 26, 2024 | 436.849 | 436.849 | 436.849 | 436.849 | -0.23% |
Jun 25, 2024 | 437.873 | 437.873 | 437.873 | 437.873 | 0.02% |
Jun 24, 2024 | 437.785 | 437.785 | 437.785 | 437.785 | 0.13% |
Jun 21, 2024 | 437.220 | 437.220 | 437.220 | 437.220 | 0.05% |
Jun 20, 2024 | 436.988 | 436.988 | 436.988 | 436.988 | 0.00% |
Jun 19, 2024 | 436.983 | 436.983 | 436.983 | 436.983 | -0.79% |
Jun 18, 2024 | 440.457 | 440.457 | 440.457 | 440.457 | 0.16% |
Jun 14, 2024 | 439.772 | 439.772 | 439.772 | 439.772 | 1.13% |
Jun 13, 2024 | 434.848 | 434.848 | 434.848 | 434.848 | 0.94% |
Jun 12, 2024 | 430.791 | 430.791 | 430.791 | 430.791 | 0.41% |
Jun 11, 2024 | 429.020 | 429.020 | 429.020 | 429.020 | 0.60% |
Jun 10, 2024 | 426.478 | 426.478 | 426.478 | 426.478 | 0.80% |
Jun 07, 2024 | 423.085 | 423.085 | 423.085 | 423.085 | 1.15% |
Jun 06, 2024 | 418.292 | 418.292 | 418.292 | 418.292 | 1.46% |
Jun 05, 2024 | 412.268 | 412.268 | 412.268 | 412.268 | 3.31% |
Jun 04, 2024 | 399.061 | 399.061 | 399.061 | 399.061 | -2.37% |
Jun 03, 2024 | 408.731 | 408.731 | 408.731 | 408.731 | 1.33% |
May 31, 2024 | 403.359 | 403.359 | 403.359 | 403.359 | -0.55% |
May 30, 2024 | 405.577 | 405.577 | 405.577 | 405.577 | -1.31% |
May 29, 2024 | 410.958 | 410.958 | 410.958 | 410.958 | -0.08% |
May 28, 2024 | 411.297 | 411.297 | 411.297 | 411.297 | 0.13% |
Highest: 441.768 | Lowest: 399.061 | Difference: 42.707 | Average: 426.116 | Change %: 7.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review