Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 1,655.585 | 1,655.585 | 1,655.585 | 1,655.585 | 0.02% |
Nov 28, 2024 | 1,655.247 | 1,655.247 | 1,655.247 | 1,655.247 | 0.02% |
Nov 27, 2024 | 1,654.981 | 1,654.981 | 1,654.981 | 1,654.981 | 0.02% |
Nov 26, 2024 | 1,654.685 | 1,654.685 | 1,654.685 | 1,654.685 | 0.02% |
Nov 25, 2024 | 1,654.362 | 1,654.362 | 1,654.362 | 1,654.362 | 0.06% |
Nov 22, 2024 | 1,653.421 | 1,653.421 | 1,653.421 | 1,653.421 | 0.02% |
Nov 21, 2024 | 1,653.079 | 1,653.079 | 1,653.079 | 1,653.079 | 0.03% |
Nov 19, 2024 | 1,652.538 | 1,652.538 | 1,652.538 | 1,652.538 | 0.02% |
Nov 18, 2024 | 1,652.232 | 1,652.232 | 1,652.232 | 1,652.232 | 0.07% |
Nov 14, 2024 | 1,651.023 | 1,651.023 | 1,651.023 | 1,651.023 | 0.02% |
Nov 13, 2024 | 1,650.690 | 1,650.690 | 1,650.690 | 1,650.690 | 0.02% |
Nov 12, 2024 | 1,650.333 | 1,650.333 | 1,650.333 | 1,650.333 | -0.32% |
Nov 29, 2024 | 1,655.585 | 1,655.585 | 1,655.585 | 1,655.585 | 0.02% |
Nov 28, 2024 | 1,655.247 | 1,655.247 | 1,655.247 | 1,655.247 | 0.02% |
Nov 27, 2024 | 1,654.981 | 1,654.981 | 1,654.981 | 1,654.981 | 0.02% |
Nov 26, 2024 | 1,654.685 | 1,654.685 | 1,654.685 | 1,654.685 | 0.02% |
Nov 25, 2024 | 1,654.362 | 1,654.362 | 1,654.362 | 1,654.362 | 0.06% |
Nov 22, 2024 | 1,653.421 | 1,653.421 | 1,653.421 | 1,653.421 | 0.02% |
Nov 21, 2024 | 1,653.079 | 1,653.079 | 1,653.079 | 1,653.079 | 0.03% |
Nov 19, 2024 | 1,652.538 | 1,652.538 | 1,652.538 | 1,652.538 | 0.02% |
Nov 18, 2024 | 1,652.232 | 1,652.232 | 1,652.232 | 1,652.232 | 0.07% |
Nov 14, 2024 | 1,651.023 | 1,651.023 | 1,651.023 | 1,651.023 | 0.02% |
Nov 13, 2024 | 1,650.690 | 1,650.690 | 1,650.690 | 1,650.690 | 0.02% |
Nov 12, 2024 | 1,650.333 | 1,650.333 | 1,650.333 | 1,650.333 | 0.02% |
Nov 11, 2024 | 1,650.038 | 1,650.038 | 1,650.038 | 1,650.038 | 0.06% |
Nov 08, 2024 | 1,649.096 | 1,649.096 | 1,649.096 | 1,649.096 | 0.02% |
Nov 07, 2024 | 1,648.793 | 1,648.793 | 1,648.793 | 1,648.793 | 0.02% |
Nov 06, 2024 | 1,648.414 | 1,648.414 | 1,648.414 | 1,648.414 | 0.02% |
Nov 05, 2024 | 1,648.083 | 1,648.083 | 1,648.083 | 1,648.083 | 0.03% |
Nov 04, 2024 | 1,647.663 | 1,647.663 | 1,647.663 | 1,647.663 | 0.08% |
Highest: 1,655.585 | Lowest: 1,647.663 | Difference: 7.922 | Average: 1,652.281 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review