![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1,252.663 | 1,252.663 | 1,252.663 | 1,252.663 | 0.02% |
Sep 05, 2024 | 1,252.457 | 1,252.457 | 1,252.457 | 1,252.457 | 0.02% |
Sep 04, 2024 | 1,252.197 | 1,252.197 | 1,252.197 | 1,252.197 | 0.02% |
Sep 03, 2024 | 1,251.971 | 1,251.971 | 1,251.971 | 1,251.971 | 0.02% |
Sep 02, 2024 | 1,251.682 | 1,251.682 | 1,251.682 | 1,251.682 | 0.06% |
Aug 30, 2024 | 1,250.947 | 1,250.947 | 1,250.947 | 1,250.947 | 0.02% |
Aug 29, 2024 | 1,250.731 | 1,250.731 | 1,250.731 | 1,250.731 | 0.01% |
Aug 28, 2024 | 1,250.575 | 1,250.575 | 1,250.575 | 1,250.575 | 0.02% |
Aug 27, 2024 | 1,250.327 | 1,250.327 | 1,250.327 | 1,250.327 | -0.27% |
Aug 26, 2024 | 1,253.678 | 1,253.678 | 1,253.678 | 1,253.678 | 0.05% |
Aug 23, 2024 | 1,253.011 | 1,253.011 | 1,253.011 | 1,253.011 | 0.02% |
Aug 22, 2024 | 1,252.762 | 1,252.762 | 1,252.762 | 1,252.762 | 0.02% |
Aug 21, 2024 | 1,252.506 | 1,252.506 | 1,252.506 | 1,252.506 | 0.03% |
Aug 20, 2024 | 1,252.164 | 1,252.164 | 1,252.164 | 1,252.164 | 0.03% |
Aug 19, 2024 | 1,251.823 | 1,251.823 | 1,251.823 | 1,251.823 | 0.06% |
Aug 16, 2024 | 1,251.035 | 1,251.035 | 1,251.035 | 1,251.035 | 0.04% |
Aug 14, 2024 | 1,250.516 | 1,250.516 | 1,250.516 | 1,250.516 | 0.02% |
Aug 13, 2024 | 1,250.277 | 1,250.277 | 1,250.277 | 1,250.277 | -0.33% |
Aug 12, 2024 | 1,254.401 | 1,254.401 | 1,254.401 | 1,254.401 | 0.05% |
Aug 09, 2024 | 1,253.723 | 1,253.723 | 1,253.723 | 1,253.723 | 0.02% |
Aug 08, 2024 | 1,253.496 | 1,253.496 | 1,253.496 | 1,253.496 | 0.02% |
Highest: 1,254.401 | Lowest: 1,250.277 | Difference: 4.123 | Average: 1,252.045 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review