
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 65.460 | 65.460 | 65.460 | 65.460 | -0.52% |
Feb 27, 2025 | 65.802 | 65.802 | 65.802 | 65.802 | -0.14% |
Feb 25, 2025 | 65.895 | 65.895 | 65.895 | 65.895 | -0.03% |
Feb 24, 2025 | 65.917 | 65.917 | 65.917 | 65.917 | -0.22% |
Feb 21, 2025 | 66.059 | 66.059 | 66.059 | 66.059 | -0.13% |
Feb 20, 2025 | 66.142 | 66.142 | 66.142 | 66.142 | 0.09% |
Feb 18, 2025 | 66.085 | 66.085 | 66.085 | 66.085 | 0.04% |
Feb 17, 2025 | 66.056 | 66.056 | 66.056 | 66.056 | 0.05% |
Feb 14, 2025 | 66.020 | 66.020 | 66.020 | 66.020 | -0.25% |
Feb 13, 2025 | 66.188 | 66.188 | 66.188 | 66.188 | -0.04% |
Feb 12, 2025 | 66.212 | 66.212 | 66.212 | 66.212 | -0.04% |
Feb 11, 2025 | 66.237 | 66.237 | 66.237 | 66.237 | 1.19% |
Feb 28, 2025 | 65.460 | 65.460 | 65.460 | 65.460 | -0.52% |
Feb 27, 2025 | 65.802 | 65.802 | 65.802 | 65.802 | -0.14% |
Feb 25, 2025 | 65.895 | 65.895 | 65.895 | 65.895 | -0.03% |
Feb 24, 2025 | 65.917 | 65.917 | 65.917 | 65.917 | -0.22% |
Feb 21, 2025 | 66.059 | 66.059 | 66.059 | 66.059 | -0.13% |
Feb 20, 2025 | 66.142 | 66.142 | 66.142 | 66.142 | 0.09% |
Feb 18, 2025 | 66.085 | 66.085 | 66.085 | 66.085 | 0.04% |
Feb 17, 2025 | 66.056 | 66.056 | 66.056 | 66.056 | 0.05% |
Feb 14, 2025 | 66.020 | 66.020 | 66.020 | 66.020 | -0.25% |
Feb 13, 2025 | 66.188 | 66.188 | 66.188 | 66.188 | -0.04% |
Feb 12, 2025 | 66.212 | 66.212 | 66.212 | 66.212 | -0.04% |
Feb 11, 2025 | 66.237 | 66.237 | 66.237 | 66.237 | -0.38% |
Feb 10, 2025 | 66.491 | 66.491 | 66.491 | 66.491 | -0.26% |
Feb 07, 2025 | 66.663 | 66.663 | 66.663 | 66.663 | -0.12% |
Feb 06, 2025 | 66.741 | 66.741 | 66.741 | 66.741 | -0.04% |
Feb 05, 2025 | 66.766 | 66.766 | 66.766 | 66.766 | 0.16% |
Feb 04, 2025 | 66.660 | 66.660 | 66.660 | 66.660 | 0.25% |
Feb 03, 2025 | 66.493 | 66.493 | 66.493 | 66.493 | 0.04% |
Highest: 66.766 | Lowest: 65.460 | Difference: 1.306 | Average: 66.132 | Change %: -1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review