![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 132.719 | 132.719 | 132.719 | 132.719 | -0.94% |
Feb 05, 2025 | 133.984 | 133.984 | 133.984 | 133.984 | 0.57% |
Feb 04, 2025 | 133.222 | 133.222 | 133.222 | 133.222 | 0.76% |
Feb 03, 2025 | 132.223 | 132.223 | 132.223 | 132.223 | -0.80% |
Jan 31, 2025 | 133.285 | 133.285 | 133.285 | 133.285 | 1.22% |
Jan 30, 2025 | 131.678 | 131.678 | 131.678 | 131.678 | -0.35% |
Jan 29, 2025 | 132.142 | 132.142 | 132.142 | 132.142 | 2.43% |
Jan 28, 2025 | 129.003 | 129.003 | 129.003 | 129.003 | -0.77% |
Jan 27, 2025 | 130.007 | 130.007 | 130.007 | 130.007 | -2.59% |
Jan 24, 2025 | 133.460 | 133.460 | 133.460 | 133.460 | -1.77% |
Jan 23, 2025 | 135.858 | 135.858 | 135.858 | 135.858 | 2.14% |
Jan 22, 2025 | 133.006 | 133.006 | 133.006 | 133.006 | -1.31% |
Jan 21, 2025 | 134.778 | 134.778 | 134.778 | 134.778 | -1.73% |
Jan 20, 2025 | 137.145 | 137.145 | 137.145 | 137.145 | 0.28% |
Jan 17, 2025 | 136.764 | 136.764 | 136.764 | 136.764 | -0.08% |
Jan 16, 2025 | 136.877 | 136.877 | 136.877 | 136.877 | 1.07% |
Jan 15, 2025 | 135.424 | 135.424 | 135.424 | 135.424 | 0.46% |
Jan 14, 2025 | 134.800 | 134.800 | 134.800 | 134.800 | 1.55% |
Jan 13, 2025 | 132.737 | 132.737 | 132.737 | 132.737 | -4.04% |
Jan 10, 2025 | 138.326 | 138.326 | 138.326 | 138.326 | -1.72% |
Jan 09, 2025 | 140.746 | 140.746 | 140.746 | 140.746 | -0.80% |
Jan 08, 2025 | 141.881 | 141.881 | 141.881 | 141.881 | -1.07% |
Jan 07, 2025 | 143.417 | 143.417 | 143.417 | 143.417 | 0.71% |
Jan 06, 2025 | 142.407 | 142.407 | 142.407 | 142.407 | -2.01% |
Highest: 143.417 | Lowest: 129.003 | Difference: 14.413 | Average: 135.245 | Change %: -8.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review