
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 52.067 | 52.067 | 52.067 | 52.067 | 0.57% |
Mar 26, 2025 | 51.770 | 51.770 | 51.770 | 51.770 | -0.70% |
Mar 25, 2025 | 52.134 | 52.134 | 52.134 | 52.134 | -0.00% |
Mar 24, 2025 | 52.135 | 52.135 | 52.135 | 52.135 | 1.08% |
Mar 21, 2025 | 51.580 | 51.580 | 51.580 | 51.580 | 0.66% |
Mar 20, 2025 | 51.240 | 51.240 | 51.240 | 51.240 | 0.95% |
Mar 19, 2025 | 50.757 | 50.757 | 50.757 | 50.757 | 0.47% |
Mar 18, 2025 | 50.521 | 50.521 | 50.521 | 50.521 | 1.42% |
Mar 17, 2025 | 49.812 | 49.812 | 49.812 | 49.812 | 0.61% |
Mar 13, 2025 | 49.508 | 49.508 | 49.508 | 49.508 | -0.25% |
Mar 12, 2025 | 49.632 | 49.632 | 49.632 | 49.632 | -0.09% |
Mar 11, 2025 | 49.676 | 49.676 | 49.676 | 49.676 | -0.39% |
Mar 10, 2025 | 49.869 | 49.869 | 49.869 | 49.869 | -0.63% |
Mar 07, 2025 | 50.183 | 50.183 | 50.183 | 50.183 | -0.17% |
Mar 06, 2025 | 50.267 | 50.267 | 50.267 | 50.267 | 0.88% |
Mar 05, 2025 | 49.828 | 49.828 | 49.828 | 49.828 | 1.01% |
Mar 04, 2025 | 49.331 | 49.331 | 49.331 | 49.331 | -0.33% |
Mar 03, 2025 | 49.493 | 49.493 | 49.493 | 49.493 | 0.22% |
Feb 28, 2025 | 49.385 | 49.385 | 49.385 | 49.385 | -2.13% |
Feb 27, 2025 | 50.461 | 50.461 | 50.461 | 50.461 | -0.39% |
Highest: 52.135 | Lowest: 49.331 | Difference: 2.804 | Average: 50.482 | Change %: 2.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review