Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 61.764 | 61.764 | 61.764 | 61.764 | -1.55% |
Dec 19, 2024 | 62.734 | 62.734 | 62.734 | 62.734 | -0.85% |
Dec 18, 2024 | 63.273 | 63.273 | 63.273 | 63.273 | -0.67% |
Dec 17, 2024 | 63.700 | 63.700 | 63.700 | 63.700 | -1.20% |
Dec 16, 2024 | 64.476 | 64.476 | 64.476 | 64.476 | -0.14% |
Dec 13, 2024 | 64.569 | 64.569 | 64.569 | 64.569 | 0.75% |
Dec 12, 2024 | 64.087 | 64.087 | 64.087 | 64.087 | -0.20% |
Dec 11, 2024 | 64.212 | 64.212 | 64.212 | 64.212 | 0.06% |
Dec 10, 2024 | 64.175 | 64.175 | 64.175 | 64.175 | 0.10% |
Dec 09, 2024 | 64.110 | 64.110 | 64.110 | 64.110 | -0.16% |
Dec 06, 2024 | 64.211 | 64.211 | 64.211 | 64.211 | -0.08% |
Dec 05, 2024 | 64.263 | 64.263 | 64.263 | 64.263 | 0.87% |
Dec 04, 2024 | 63.712 | 63.712 | 63.712 | 63.712 | 0.14% |
Dec 03, 2024 | 63.621 | 63.621 | 63.621 | 63.621 | 0.60% |
Dec 02, 2024 | 63.239 | 63.239 | 63.239 | 63.239 | 0.44% |
Nov 29, 2024 | 62.963 | 62.963 | 62.963 | 62.963 | 0.81% |
Nov 28, 2024 | 62.459 | 62.459 | 62.459 | 62.459 | -1.14% |
Nov 27, 2024 | 63.177 | 63.177 | 63.177 | 63.177 | 0.26% |
Nov 26, 2024 | 63.012 | 63.012 | 63.012 | 63.012 | 0.16% |
Nov 25, 2024 | 62.908 | 62.908 | 62.908 | 62.908 | 0.92% |
Highest: 64.569 | Lowest: 61.764 | Difference: 2.805 | Average: 63.533 | Change %: -0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review