Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1,730.251 | 1,730.251 | 1,730.251 | 1,730.251 | 0.02% |
Jan 21, 2025 | 1,729.979 | 1,729.979 | 1,729.979 | 1,729.979 | 0.02% |
Jan 20, 2025 | 1,729.651 | 1,729.651 | 1,729.651 | 1,729.651 | 0.02% |
Jan 19, 2025 | 1,729.345 | 1,729.345 | 1,729.345 | 1,729.345 | 0.02% |
Jan 18, 2025 | 1,729.021 | 1,729.021 | 1,729.021 | 1,729.021 | 0.02% |
Jan 17, 2025 | 1,728.696 | 1,728.696 | 1,728.696 | 1,728.696 | 0.02% |
Jan 16, 2025 | 1,728.373 | 1,728.373 | 1,728.373 | 1,728.373 | 0.02% |
Jan 15, 2025 | 1,727.981 | 1,727.981 | 1,727.981 | 1,727.981 | 0.02% |
Jan 14, 2025 | 1,727.605 | 1,727.605 | 1,727.605 | 1,727.605 | 0.06% |
Jan 11, 2025 | 1,726.585 | 1,726.585 | 1,726.585 | 1,726.585 | 0.02% |
Jan 10, 2025 | 1,726.256 | 1,726.256 | 1,726.256 | 1,726.256 | 0.02% |
Jan 09, 2025 | 1,725.909 | 1,725.909 | 1,725.909 | 1,725.909 | 0.01% |
Jan 08, 2025 | 1,725.720 | 1,725.720 | 1,725.720 | 1,725.720 | 0.01% |
Jan 07, 2025 | 1,725.564 | 1,725.564 | 1,725.564 | 1,725.564 | 0.02% |
Jan 06, 2025 | 1,725.254 | 1,725.254 | 1,725.254 | 1,725.254 | 0.02% |
Jan 05, 2025 | 1,724.896 | 1,724.896 | 1,724.896 | 1,724.896 | 0.02% |
Jan 04, 2025 | 1,724.575 | 1,724.575 | 1,724.575 | 1,724.575 | 0.02% |
Jan 03, 2025 | 1,724.253 | 1,724.253 | 1,724.253 | 1,724.253 | 0.02% |
Jan 02, 2025 | 1,723.985 | 1,723.985 | 1,723.985 | 1,723.985 | 0.03% |
Jan 01, 2025 | 1,723.527 | 1,723.527 | 1,723.527 | 1,723.527 | 0.03% |
Dec 31, 2024 | 1,723.088 | 1,723.088 | 1,723.088 | 1,723.088 | 0.05% |
Dec 30, 2024 | 1,722.244 | 1,722.244 | 1,722.244 | 1,722.244 | 0.02% |
Dec 29, 2024 | 1,721.898 | 1,721.898 | 1,721.898 | 1,721.898 | 0.02% |
Dec 28, 2024 | 1,721.564 | 1,721.564 | 1,721.564 | 1,721.564 | 0.02% |
Dec 27, 2024 | 1,721.231 | 1,721.231 | 1,721.231 | 1,721.231 | 0.02% |
Dec 26, 2024 | 1,720.898 | 1,720.898 | 1,720.898 | 1,720.898 | 0.02% |
Dec 25, 2024 | 1,720.599 | 1,720.599 | 1,720.599 | 1,720.599 | 0.02% |
Dec 24, 2024 | 1,720.267 | 1,720.267 | 1,720.267 | 1,720.267 | 0.00% |
Dec 23, 2024 | 1,720.185 | 1,720.185 | 1,720.185 | 1,720.185 | 0.01% |
Highest: 1,730.251 | Lowest: 1,720.185 | Difference: 10.066 | Average: 1,725.152 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review