Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 3,761.679 | 3,761.679 | 3,761.679 | 3,761.679 | 0.01% |
Jan 08, 2025 | 3,761.266 | 3,761.266 | 3,761.266 | 3,761.266 | 0.01% |
Jan 07, 2025 | 3,760.927 | 3,760.927 | 3,760.927 | 3,760.927 | 0.02% |
Jan 06, 2025 | 3,760.250 | 3,760.250 | 3,760.250 | 3,760.250 | 0.02% |
Jan 05, 2025 | 3,759.472 | 3,759.472 | 3,759.472 | 3,759.472 | 0.02% |
Jan 04, 2025 | 3,758.772 | 3,758.772 | 3,758.772 | 3,758.772 | 0.02% |
Jan 03, 2025 | 3,758.072 | 3,758.072 | 3,758.072 | 3,758.072 | 0.02% |
Jan 02, 2025 | 3,757.487 | 3,757.487 | 3,757.487 | 3,757.487 | 0.03% |
Jan 01, 2025 | 3,756.488 | 3,756.488 | 3,756.488 | 3,756.488 | 0.03% |
Dec 31, 2024 | 3,755.531 | 3,755.531 | 3,755.531 | 3,755.531 | 0.05% |
Dec 30, 2024 | 3,753.692 | 3,753.692 | 3,753.692 | 3,753.692 | 0.02% |
Dec 29, 2024 | 3,752.938 | 3,752.938 | 3,752.938 | 3,752.938 | 0.02% |
Dec 28, 2024 | 3,752.210 | 3,752.210 | 3,752.210 | 3,752.210 | 0.02% |
Dec 27, 2024 | 3,751.483 | 3,751.483 | 3,751.483 | 3,751.483 | 0.02% |
Dec 26, 2024 | 3,750.757 | 3,750.757 | 3,750.757 | 3,750.757 | 0.02% |
Dec 25, 2024 | 3,750.105 | 3,750.105 | 3,750.105 | 3,750.105 | 0.02% |
Dec 24, 2024 | 3,749.382 | 3,749.382 | 3,749.382 | 3,749.382 | 0.00% |
Dec 23, 2024 | 3,749.203 | 3,749.203 | 3,749.203 | 3,749.203 | 0.01% |
Dec 22, 2024 | 3,748.882 | 3,748.882 | 3,748.882 | 3,748.882 | 0.02% |
Dec 21, 2024 | 3,748.175 | 3,748.175 | 3,748.175 | 3,748.175 | 0.02% |
Dec 20, 2024 | 3,747.467 | 3,747.467 | 3,747.467 | 3,747.467 | 0.02% |
Dec 19, 2024 | 3,746.787 | 3,746.787 | 3,746.787 | 3,746.787 | 0.01% |
Dec 18, 2024 | 3,746.238 | 3,746.238 | 3,746.238 | 3,746.238 | 0.02% |
Dec 17, 2024 | 3,745.599 | 3,745.599 | 3,745.599 | 3,745.599 | 0.02% |
Dec 16, 2024 | 3,744.963 | 3,744.963 | 3,744.963 | 3,744.963 | 0.02% |
Dec 15, 2024 | 3,744.155 | 3,744.155 | 3,744.155 | 3,744.155 | 0.02% |
Dec 14, 2024 | 3,743.457 | 3,743.457 | 3,743.457 | 3,743.457 | 0.02% |
Dec 13, 2024 | 3,742.760 | 3,742.760 | 3,742.760 | 3,742.760 | 0.01% |
Dec 12, 2024 | 3,742.302 | 3,742.302 | 3,742.302 | 3,742.302 | 0.02% |
Dec 11, 2024 | 3,741.672 | 3,741.672 | 3,741.672 | 3,741.672 | 0.02% |
Dec 10, 2024 | 3,740.985 | 3,740.985 | 3,740.985 | 3,740.985 | 0.02% |
Dec 09, 2024 | 3,740.324 | 3,740.324 | 3,740.324 | 3,740.324 | 0.02% |
Highest: 3,761.679 | Lowest: 3,740.324 | Difference: 21.355 | Average: 3,750.734 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review