Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1,073.745 | 1,073.745 | 1,073.745 | 1,073.745 | 0.02% |
Jan 21, 2025 | 1,073.576 | 1,073.576 | 1,073.576 | 1,073.576 | 0.02% |
Jan 20, 2025 | 1,073.373 | 1,073.373 | 1,073.373 | 1,073.373 | 0.02% |
Jan 19, 2025 | 1,073.182 | 1,073.182 | 1,073.182 | 1,073.182 | 0.02% |
Jan 18, 2025 | 1,072.981 | 1,072.981 | 1,072.981 | 1,072.981 | 0.02% |
Jan 17, 2025 | 1,072.779 | 1,072.779 | 1,072.779 | 1,072.779 | 0.02% |
Jan 16, 2025 | 1,072.579 | 1,072.579 | 1,072.579 | 1,072.579 | 0.02% |
Jan 15, 2025 | 1,072.336 | 1,072.336 | 1,072.336 | 1,072.336 | 0.02% |
Jan 14, 2025 | 1,072.103 | 1,072.103 | 1,072.103 | 1,072.103 | 0.06% |
Jan 11, 2025 | 1,071.470 | 1,071.470 | 1,071.470 | 1,071.470 | 0.02% |
Jan 10, 2025 | 1,071.266 | 1,071.266 | 1,071.266 | 1,071.266 | 0.02% |
Jan 09, 2025 | 1,071.051 | 1,071.051 | 1,071.051 | 1,071.051 | 0.01% |
Jan 08, 2025 | 1,070.933 | 1,070.933 | 1,070.933 | 1,070.933 | 0.01% |
Jan 07, 2025 | 1,070.837 | 1,070.837 | 1,070.837 | 1,070.837 | 0.02% |
Jan 06, 2025 | 1,070.644 | 1,070.644 | 1,070.644 | 1,070.644 | 0.02% |
Jan 05, 2025 | 1,070.422 | 1,070.422 | 1,070.422 | 1,070.422 | 0.02% |
Jan 04, 2025 | 1,070.223 | 1,070.223 | 1,070.223 | 1,070.223 | 0.02% |
Jan 03, 2025 | 1,070.023 | 1,070.023 | 1,070.023 | 1,070.023 | 0.02% |
Jan 02, 2025 | 1,069.857 | 1,069.857 | 1,069.857 | 1,069.857 | -0.53% |
Jan 01, 2025 | 1,075.571 | 1,075.571 | 1,075.571 | 1,075.571 | 0.03% |
Dec 31, 2024 | 1,075.297 | 1,075.297 | 1,075.297 | 1,075.297 | 0.05% |
Dec 30, 2024 | 1,074.770 | 1,074.770 | 1,074.770 | 1,074.770 | 0.02% |
Dec 29, 2024 | 1,074.554 | 1,074.554 | 1,074.554 | 1,074.554 | 0.02% |
Dec 28, 2024 | 1,074.346 | 1,074.346 | 1,074.346 | 1,074.346 | 0.02% |
Dec 27, 2024 | 1,074.138 | 1,074.138 | 1,074.138 | 1,074.138 | 0.02% |
Dec 26, 2024 | 1,073.930 | 1,073.930 | 1,073.930 | 1,073.930 | 0.02% |
Dec 25, 2024 | 1,073.743 | 1,073.743 | 1,073.743 | 1,073.743 | 0.02% |
Dec 24, 2024 | 1,073.536 | 1,073.536 | 1,073.536 | 1,073.536 | 0.00% |
Dec 23, 2024 | 1,073.485 | 1,073.485 | 1,073.485 | 1,073.485 | 0.01% |
Highest: 1,075.571 | Lowest: 1,069.857 | Difference: 5.714 | Average: 1,072.647 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review