![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,053.018 | 1,053.018 | 1,053.018 | 1,053.018 | -0.11% |
Feb 04, 2025 | 1,054.191 | 1,054.191 | 1,054.191 | 1,054.191 | 0.02% |
Feb 03, 2025 | 1,053.960 | 1,053.960 | 1,053.960 | 1,053.960 | 0.02% |
Feb 02, 2025 | 1,053.756 | 1,053.756 | 1,053.756 | 1,053.756 | 0.02% |
Feb 01, 2025 | 1,053.555 | 1,053.555 | 1,053.555 | 1,053.555 | 0.02% |
Jan 31, 2025 | 1,053.354 | 1,053.354 | 1,053.354 | 1,053.354 | 0.02% |
Jan 30, 2025 | 1,053.156 | 1,053.156 | 1,053.156 | 1,053.156 | 0.02% |
Jan 29, 2025 | 1,052.961 | 1,052.961 | 1,052.961 | 1,052.961 | -0.11% |
Jan 28, 2025 | 1,054.125 | 1,054.125 | 1,054.125 | 1,054.125 | 0.02% |
Jan 27, 2025 | 1,053.909 | 1,053.909 | 1,053.909 | 1,053.909 | 0.02% |
Jan 26, 2025 | 1,053.690 | 1,053.690 | 1,053.690 | 1,053.690 | 0.02% |
Jan 25, 2025 | 1,053.489 | 1,053.489 | 1,053.489 | 1,053.489 | 0.02% |
Jan 24, 2025 | 1,053.289 | 1,053.289 | 1,053.289 | 1,053.289 | 0.02% |
Jan 23, 2025 | 1,053.114 | 1,053.114 | 1,053.114 | 1,053.114 | 0.02% |
Jan 22, 2025 | 1,052.916 | 1,052.916 | 1,052.916 | 1,052.916 | -0.12% |
Jan 21, 2025 | 1,054.198 | 1,054.198 | 1,054.198 | 1,054.198 | 0.02% |
Jan 20, 2025 | 1,053.998 | 1,053.998 | 1,053.998 | 1,053.998 | 0.02% |
Jan 19, 2025 | 1,053.811 | 1,053.811 | 1,053.811 | 1,053.811 | 0.02% |
Jan 18, 2025 | 1,053.613 | 1,053.613 | 1,053.613 | 1,053.613 | 0.02% |
Jan 17, 2025 | 1,053.415 | 1,053.415 | 1,053.415 | 1,053.415 | 0.02% |
Jan 16, 2025 | 1,053.219 | 1,053.219 | 1,053.219 | 1,053.219 | 0.02% |
Jan 15, 2025 | 1,052.980 | 1,052.980 | 1,052.980 | 1,052.980 | -0.10% |
Jan 14, 2025 | 1,053.998 | 1,053.998 | 1,053.998 | 1,053.998 | 0.02% |
Jan 13, 2025 | 1,053.790 | 1,053.790 | 1,053.790 | 1,053.790 | 0.02% |
Jan 12, 2025 | 1,053.574 | 1,053.574 | 1,053.574 | 1,053.574 | 0.02% |
Jan 11, 2025 | 1,053.373 | 1,053.373 | 1,053.373 | 1,053.373 | 0.02% |
Jan 10, 2025 | 1,053.173 | 1,053.173 | 1,053.173 | 1,053.173 | 0.02% |
Jan 09, 2025 | 1,052.961 | 1,052.961 | 1,052.961 | 1,052.961 | 0.01% |
Jan 08, 2025 | 1,052.846 | 1,052.846 | 1,052.846 | 1,052.846 | -0.13% |
Jan 07, 2025 | 1,054.265 | 1,054.265 | 1,054.265 | 1,054.265 | 0.02% |
Jan 06, 2025 | 1,054.075 | 1,054.075 | 1,054.075 | 1,054.075 | 0.02% |
Highest: 1,054.265 | Lowest: 1,052.846 | Difference: 1.419 | Average: 1,053.541 | Change %: -0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review