Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1,301.726 | 1,301.726 | 1,301.726 | 1,301.726 | 0.02% |
Jan 21, 2025 | 1,301.518 | 1,301.518 | 1,301.518 | 1,301.518 | 0.02% |
Jan 20, 2025 | 1,301.269 | 1,301.269 | 1,301.269 | 1,301.269 | 0.02% |
Jan 19, 2025 | 1,301.036 | 1,301.036 | 1,301.036 | 1,301.036 | 0.02% |
Jan 18, 2025 | 1,300.788 | 1,300.788 | 1,300.788 | 1,300.788 | 0.02% |
Jan 17, 2025 | 1,300.541 | 1,300.541 | 1,300.541 | 1,300.541 | 0.02% |
Jan 16, 2025 | 1,300.296 | 1,300.296 | 1,300.296 | 1,300.296 | 0.02% |
Jan 15, 2025 | 1,299.998 | 1,299.998 | 1,299.998 | 1,299.998 | 0.02% |
Jan 14, 2025 | 1,299.713 | 1,299.713 | 1,299.713 | 1,299.713 | 0.02% |
Jan 13, 2025 | 1,299.453 | 1,299.453 | 1,299.453 | 1,299.453 | 0.02% |
Jan 12, 2025 | 1,299.186 | 1,299.186 | 1,299.186 | 1,299.186 | 0.02% |
Jan 11, 2025 | 1,298.936 | 1,298.936 | 1,298.936 | 1,298.936 | 0.02% |
Jan 10, 2025 | 1,298.686 | 1,298.686 | 1,298.686 | 1,298.686 | 0.02% |
Jan 09, 2025 | 1,298.422 | 1,298.422 | 1,298.422 | 1,298.422 | 0.01% |
Jan 08, 2025 | 1,298.277 | 1,298.277 | 1,298.277 | 1,298.277 | 0.01% |
Jan 07, 2025 | 1,298.157 | 1,298.157 | 1,298.157 | 1,298.157 | 0.02% |
Jan 06, 2025 | 1,297.921 | 1,297.921 | 1,297.921 | 1,297.921 | 0.02% |
Jan 05, 2025 | 1,297.650 | 1,297.650 | 1,297.650 | 1,297.650 | 0.02% |
Jan 04, 2025 | 1,297.405 | 1,297.405 | 1,297.405 | 1,297.405 | 0.02% |
Jan 03, 2025 | 1,297.160 | 1,297.160 | 1,297.160 | 1,297.160 | 0.02% |
Jan 02, 2025 | 1,296.956 | 1,296.956 | 1,296.956 | 1,296.956 | 0.03% |
Jan 01, 2025 | 1,296.608 | 1,296.608 | 1,296.608 | 1,296.608 | 0.03% |
Dec 31, 2024 | 1,296.275 | 1,296.275 | 1,296.275 | 1,296.275 | 0.05% |
Dec 30, 2024 | 1,295.637 | 1,295.637 | 1,295.637 | 1,295.637 | 0.02% |
Dec 29, 2024 | 1,295.374 | 1,295.374 | 1,295.374 | 1,295.374 | 0.02% |
Dec 28, 2024 | 1,295.120 | 1,295.120 | 1,295.120 | 1,295.120 | 0.02% |
Dec 27, 2024 | 1,294.866 | 1,294.866 | 1,294.866 | 1,294.866 | 0.02% |
Dec 26, 2024 | 1,294.613 | 1,294.613 | 1,294.613 | 1,294.613 | 0.02% |
Dec 25, 2024 | 1,294.385 | 1,294.385 | 1,294.385 | 1,294.385 | 0.02% |
Dec 24, 2024 | 1,294.133 | 1,294.133 | 1,294.133 | 1,294.133 | 0.00% |
Dec 23, 2024 | 1,294.068 | 1,294.068 | 1,294.068 | 1,294.068 | 0.01% |
Dec 22, 2024 | 1,293.954 | 1,293.954 | 1,293.954 | 1,293.954 | 0.02% |
Highest: 1,301.726 | Lowest: 1,293.954 | Difference: 7.771 | Average: 1,297.817 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review