Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,054.120 | 1,054.120 | 1,054.120 | 1,054.120 | 0.02% |
Nov 21, 2024 | 1,053.929 | 1,053.929 | 1,053.929 | 1,053.929 | 0.02% |
Nov 20, 2024 | 1,053.759 | 1,053.759 | 1,053.759 | 1,053.759 | 0.02% |
Nov 19, 2024 | 1,053.567 | 1,053.567 | 1,053.567 | 1,053.567 | 0.02% |
Nov 18, 2024 | 1,053.358 | 1,053.358 | 1,053.358 | 1,053.358 | 0.02% |
Nov 17, 2024 | 1,053.167 | 1,053.167 | 1,053.167 | 1,053.167 | 0.02% |
Nov 16, 2024 | 1,052.974 | 1,052.974 | 1,052.974 | 1,052.974 | 0.02% |
Nov 15, 2024 | 1,052.782 | 1,052.782 | 1,052.782 | 1,052.782 | 0.02% |
Nov 14, 2024 | 1,052.590 | 1,052.590 | 1,052.590 | 1,052.590 | 0.02% |
Nov 13, 2024 | 1,052.388 | 1,052.388 | 1,052.388 | 1,052.388 | 0.02% |
Nov 12, 2024 | 1,052.183 | 1,052.183 | 1,052.183 | 1,052.183 | 0.02% |
Nov 11, 2024 | 1,051.988 | 1,051.988 | 1,051.988 | 1,051.988 | 0.02% |
Nov 10, 2024 | 1,051.792 | 1,051.792 | 1,051.792 | 1,051.792 | 0.02% |
Nov 09, 2024 | 1,051.599 | 1,051.599 | 1,051.599 | 1,051.599 | 0.02% |
Nov 08, 2024 | 1,051.406 | 1,051.406 | 1,051.406 | 1,051.406 | 0.02% |
Nov 07, 2024 | 1,051.205 | 1,051.205 | 1,051.205 | 1,051.205 | 0.02% |
Nov 06, 2024 | 1,051.008 | 1,051.008 | 1,051.008 | 1,051.008 | 0.02% |
Nov 05, 2024 | 1,050.807 | 1,050.807 | 1,050.807 | 1,050.807 | -0.65% |
Nov 04, 2024 | 1,057.639 | 1,057.639 | 1,057.639 | 1,057.639 | 0.02% |
Nov 03, 2024 | 1,057.438 | 1,057.438 | 1,057.438 | 1,057.438 | 0.02% |
Nov 02, 2024 | 1,057.242 | 1,057.242 | 1,057.242 | 1,057.242 | 0.02% |
Nov 01, 2024 | 1,057.046 | 1,057.046 | 1,057.046 | 1,057.046 | 0.02% |
Oct 31, 2024 | 1,056.850 | 1,056.850 | 1,056.850 | 1,056.850 | 0.02% |
Oct 30, 2024 | 1,056.647 | 1,056.647 | 1,056.647 | 1,056.647 | 0.02% |
Oct 29, 2024 | 1,056.440 | 1,056.440 | 1,056.440 | 1,056.440 | 0.02% |
Oct 28, 2024 | 1,056.236 | 1,056.236 | 1,056.236 | 1,056.236 | 0.02% |
Oct 27, 2024 | 1,056.054 | 1,056.054 | 1,056.054 | 1,056.054 | 0.02% |
Oct 26, 2024 | 1,055.858 | 1,055.858 | 1,055.858 | 1,055.858 | 0.02% |
Oct 25, 2024 | 1,055.661 | 1,055.661 | 1,055.661 | 1,055.661 | 0.02% |
Oct 24, 2024 | 1,055.464 | 1,055.464 | 1,055.464 | 1,055.464 | 0.02% |
Oct 23, 2024 | 1,055.271 | 1,055.271 | 1,055.271 | 1,055.271 | 0.02% |
Oct 22, 2024 | 1,055.074 | 1,055.074 | 1,055.074 | 1,055.074 | 0.02% |
Highest: 1,057.639 | Lowest: 1,050.807 | Difference: 6.831 | Average: 1,054.173 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review