Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2024 | 1,046.505 | 1,046.505 | 1,046.505 | 1,046.505 | 0.02% |
Nov 23, 2024 | 1,046.309 | 1,046.309 | 1,046.309 | 1,046.309 | 0.02% |
Nov 22, 2024 | 1,046.114 | 1,046.114 | 1,046.114 | 1,046.114 | 0.02% |
Nov 21, 2024 | 1,045.922 | 1,045.922 | 1,045.922 | 1,045.922 | 0.02% |
Nov 20, 2024 | 1,045.751 | 1,045.751 | 1,045.751 | 1,045.751 | 0.02% |
Nov 19, 2024 | 1,045.558 | 1,045.558 | 1,045.558 | 1,045.558 | 0.02% |
Nov 18, 2024 | 1,045.349 | 1,045.349 | 1,045.349 | 1,045.349 | 0.02% |
Nov 17, 2024 | 1,045.157 | 1,045.157 | 1,045.157 | 1,045.157 | 0.02% |
Nov 16, 2024 | 1,044.963 | 1,044.963 | 1,044.963 | 1,044.963 | 0.02% |
Nov 15, 2024 | 1,044.770 | 1,044.770 | 1,044.770 | 1,044.770 | 0.02% |
Nov 14, 2024 | 1,044.577 | 1,044.577 | 1,044.577 | 1,044.577 | 0.02% |
Nov 13, 2024 | 1,044.375 | 1,044.375 | 1,044.375 | 1,044.375 | 0.02% |
Nov 12, 2024 | 1,044.169 | 1,044.169 | 1,044.169 | 1,044.169 | 0.02% |
Nov 11, 2024 | 1,043.973 | 1,043.973 | 1,043.973 | 1,043.973 | 0.02% |
Nov 10, 2024 | 1,043.776 | 1,043.776 | 1,043.776 | 1,043.776 | 0.02% |
Nov 09, 2024 | 1,043.582 | 1,043.582 | 1,043.582 | 1,043.582 | 0.02% |
Nov 08, 2024 | 1,043.388 | 1,043.388 | 1,043.388 | 1,043.388 | 0.02% |
Nov 07, 2024 | 1,043.186 | 1,043.186 | 1,043.186 | 1,043.186 | 0.02% |
Nov 06, 2024 | 1,042.989 | 1,042.989 | 1,042.989 | 1,042.989 | 0.02% |
Nov 05, 2024 | 1,042.788 | 1,042.788 | 1,042.788 | 1,042.788 | -1.43% |
Nov 04, 2024 | 1,057.943 | 1,057.943 | 1,057.943 | 1,057.943 | 0.02% |
Nov 03, 2024 | 1,057.740 | 1,057.740 | 1,057.740 | 1,057.740 | 0.02% |
Nov 02, 2024 | 1,057.541 | 1,057.541 | 1,057.541 | 1,057.541 | 0.02% |
Nov 01, 2024 | 1,057.343 | 1,057.343 | 1,057.343 | 1,057.343 | 0.02% |
Oct 31, 2024 | 1,057.144 | 1,057.144 | 1,057.144 | 1,057.144 | 0.02% |
Oct 30, 2024 | 1,056.938 | 1,056.938 | 1,056.938 | 1,056.938 | 0.02% |
Oct 29, 2024 | 1,056.729 | 1,056.729 | 1,056.729 | 1,056.729 | 0.02% |
Oct 28, 2024 | 1,056.522 | 1,056.522 | 1,056.522 | 1,056.522 | 0.02% |
Oct 27, 2024 | 1,056.337 | 1,056.337 | 1,056.337 | 1,056.337 | 0.02% |
Oct 26, 2024 | 1,056.138 | 1,056.138 | 1,056.138 | 1,056.138 | 0.02% |
Oct 25, 2024 | 1,055.939 | 1,055.939 | 1,055.939 | 1,055.939 | 0.02% |
Oct 24, 2024 | 1,055.739 | 1,055.739 | 1,055.739 | 1,055.739 | 0.02% |
Highest: 1,057.943 | Lowest: 1,042.788 | Difference: 15.155 | Average: 1,049.227 | Change %: -0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review