Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2025 | 4,163.762 | 4,163.762 | 4,163.762 | 4,163.762 | 0.02% |
Jan 31, 2025 | 4,162.968 | 4,162.968 | 4,162.968 | 4,162.968 | 0.02% |
Jan 30, 2025 | 4,162.185 | 4,162.185 | 4,162.185 | 4,162.185 | 0.02% |
Jan 29, 2025 | 4,161.412 | 4,161.412 | 4,161.412 | 4,161.412 | 0.02% |
Jan 28, 2025 | 4,160.583 | 4,160.583 | 4,160.583 | 4,160.583 | 0.02% |
Jan 27, 2025 | 4,159.731 | 4,159.731 | 4,159.731 | 4,159.731 | 0.02% |
Jan 26, 2025 | 4,158.864 | 4,158.864 | 4,158.864 | 4,158.864 | 0.02% |
Jan 25, 2025 | 4,158.072 | 4,158.072 | 4,158.072 | 4,158.072 | 0.02% |
Jan 24, 2025 | 4,157.281 | 4,157.281 | 4,157.281 | 4,157.281 | 0.02% |
Jan 23, 2025 | 4,156.593 | 4,156.593 | 4,156.593 | 4,156.593 | 0.02% |
Jan 22, 2025 | 4,155.802 | 4,155.802 | 4,155.802 | 4,155.802 | 0.02% |
Jan 21, 2025 | 4,155.150 | 4,155.150 | 4,155.150 | 4,155.150 | 0.02% |
Jan 20, 2025 | 4,154.362 | 4,154.362 | 4,154.362 | 4,154.362 | 0.02% |
Jan 19, 2025 | 4,153.626 | 4,153.626 | 4,153.626 | 4,153.626 | 0.02% |
Jan 18, 2025 | 4,152.846 | 4,152.846 | 4,152.846 | 4,152.846 | 0.02% |
Jan 17, 2025 | 4,152.066 | 4,152.066 | 4,152.066 | 4,152.066 | 0.02% |
Jan 16, 2025 | 4,151.292 | 4,151.292 | 4,151.292 | 4,151.292 | 0.02% |
Jan 15, 2025 | 4,150.350 | 4,150.350 | 4,150.350 | 4,150.350 | 0.02% |
Jan 14, 2025 | 4,149.448 | 4,149.448 | 4,149.448 | 4,149.448 | 0.02% |
Jan 13, 2025 | 4,148.628 | 4,148.628 | 4,148.628 | 4,148.628 | 0.02% |
Jan 12, 2025 | 4,147.786 | 4,147.786 | 4,147.786 | 4,147.786 | 0.02% |
Jan 11, 2025 | 4,146.997 | 4,146.997 | 4,146.997 | 4,146.997 | 0.02% |
Jan 10, 2025 | 4,146.208 | 4,146.208 | 4,146.208 | 4,146.208 | 0.02% |
Jan 09, 2025 | 4,145.375 | 4,145.375 | 4,145.375 | 4,145.375 | 0.01% |
Jan 08, 2025 | 4,144.919 | 4,144.919 | 4,144.919 | 4,144.919 | 0.01% |
Jan 07, 2025 | 4,144.546 | 4,144.546 | 4,144.546 | 4,144.546 | 0.02% |
Jan 06, 2025 | 4,143.800 | 4,143.800 | 4,143.800 | 4,143.800 | 0.02% |
Jan 05, 2025 | 4,142.943 | 4,142.943 | 4,142.943 | 4,142.943 | 0.02% |
Jan 04, 2025 | 4,142.171 | 4,142.171 | 4,142.171 | 4,142.171 | 0.02% |
Jan 03, 2025 | 4,141.399 | 4,141.399 | 4,141.399 | 4,141.399 | 0.02% |
Jan 02, 2025 | 4,140.755 | 4,140.755 | 4,140.755 | 4,140.755 | 0.03% |
Highest: 4,163.762 | Lowest: 4,140.755 | Difference: 23.006 | Average: 4,151.997 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review