Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3,993.710 | 3,993.710 | 3,993.710 | 3,993.710 | 0.02% |
Jun 25, 2024 | 3,993.079 | 3,993.079 | 3,993.079 | 3,993.079 | 0.01% |
Jun 24, 2024 | 3,992.552 | 3,992.552 | 3,992.552 | 3,992.552 | 0.02% |
Jun 23, 2024 | 3,991.816 | 3,991.816 | 3,991.816 | 3,991.816 | 0.02% |
Jun 22, 2024 | 3,991.068 | 3,991.068 | 3,991.068 | 3,991.068 | 0.02% |
Jun 21, 2024 | 3,990.321 | 3,990.321 | 3,990.321 | 3,990.321 | 0.02% |
Jun 20, 2024 | 3,989.544 | 3,989.544 | 3,989.544 | 3,989.544 | 0.02% |
Jun 19, 2024 | 3,988.785 | 3,988.785 | 3,988.785 | 3,988.785 | 0.02% |
Jun 18, 2024 | 3,988.020 | 3,988.020 | 3,988.020 | 3,988.020 | 0.02% |
Jun 17, 2024 | 3,987.279 | 3,987.279 | 3,987.279 | 3,987.279 | 0.02% |
Jun 16, 2024 | 3,986.532 | 3,986.532 | 3,986.532 | 3,986.532 | 0.02% |
Jun 15, 2024 | 3,985.786 | 3,985.786 | 3,985.786 | 3,985.786 | 0.02% |
Jun 14, 2024 | 3,985.039 | 3,985.039 | 3,985.039 | 3,985.039 | 0.02% |
Jun 13, 2024 | 3,984.319 | 3,984.319 | 3,984.319 | 3,984.319 | 0.02% |
Jun 12, 2024 | 3,983.629 | 3,983.629 | 3,983.629 | 3,983.629 | 0.02% |
Jun 11, 2024 | 3,982.841 | 3,982.841 | 3,982.841 | 3,982.841 | 0.02% |
Jun 10, 2024 | 3,982.060 | 3,982.060 | 3,982.060 | 3,982.060 | 0.02% |
Jun 09, 2024 | 3,981.287 | 3,981.287 | 3,981.287 | 3,981.287 | 0.02% |
Jun 08, 2024 | 3,980.544 | 3,980.544 | 3,980.544 | 3,980.544 | 0.02% |
Jun 07, 2024 | 3,979.801 | 3,979.801 | 3,979.801 | 3,979.801 | 0.02% |
Jun 06, 2024 | 3,979.042 | 3,979.042 | 3,979.042 | 3,979.042 | 0.02% |
Jun 05, 2024 | 3,978.207 | 3,978.207 | 3,978.207 | 3,978.207 | 0.02% |
Jun 04, 2024 | 3,977.430 | 3,977.430 | 3,977.430 | 3,977.430 | 0.02% |
Jun 03, 2024 | 3,976.724 | 3,976.724 | 3,976.724 | 3,976.724 | 0.02% |
Jun 02, 2024 | 3,975.902 | 3,975.902 | 3,975.902 | 3,975.902 | 0.02% |
Jun 01, 2024 | 3,975.156 | 3,975.156 | 3,975.156 | 3,975.156 | 0.02% |
May 31, 2024 | 3,974.410 | 3,974.410 | 3,974.410 | 3,974.410 | 0.02% |
May 30, 2024 | 3,973.657 | 3,973.657 | 3,973.657 | 3,973.657 | 0.02% |
May 29, 2024 | 3,972.935 | 3,972.935 | 3,972.935 | 3,972.935 | 0.02% |
May 28, 2024 | 3,972.177 | 3,972.177 | 3,972.177 | 3,972.177 | 0.02% |
May 27, 2024 | 3,971.424 | 3,971.424 | 3,971.424 | 3,971.424 | 0.02% |
Highest: 3,993.710 | Lowest: 3,971.424 | Difference: 22.286 | Average: 3,982.744 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review