
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 1,063.174 | 1,063.174 | 1,063.174 | 1,063.174 | -0.00% |
Mar 04, 2025 | 1,063.193 | 1,063.193 | 1,063.193 | 1,063.193 | -0.00% |
Mar 03, 2025 | 1,063.211 | 1,063.211 | 1,063.211 | 1,063.211 | -0.00% |
Mar 02, 2025 | 1,063.227 | 1,063.227 | 1,063.227 | 1,063.227 | -0.00% |
Mar 01, 2025 | 1,063.229 | 1,063.229 | 1,063.229 | 1,063.229 | -0.00% |
Feb 28, 2025 | 1,063.230 | 1,063.230 | 1,063.230 | 1,063.230 | -0.00% |
Feb 27, 2025 | 1,063.244 | 1,063.244 | 1,063.244 | 1,063.244 | -0.00% |
Feb 26, 2025 | 1,063.277 | 1,063.277 | 1,063.277 | 1,063.277 | -0.00% |
Feb 25, 2025 | 1,063.279 | 1,063.279 | 1,063.279 | 1,063.279 | -0.00% |
Feb 24, 2025 | 1,063.307 | 1,063.307 | 1,063.307 | 1,063.307 | 0.00% |
Feb 23, 2025 | 1,063.287 | 1,063.287 | 1,063.287 | 1,063.287 | -0.00% |
Feb 22, 2025 | 1,063.288 | 1,063.288 | 1,063.288 | 1,063.288 | -0.00% |
Feb 21, 2025 | 1,063.290 | 1,063.290 | 1,063.290 | 1,063.290 | 0.00% |
Feb 20, 2025 | 1,063.280 | 1,063.280 | 1,063.280 | 1,063.280 | -0.00% |
Feb 19, 2025 | 1,063.299 | 1,063.299 | 1,063.299 | 1,063.299 | -0.00% |
Feb 18, 2025 | 1,063.302 | 1,063.302 | 1,063.302 | 1,063.302 | -0.00% |
Feb 17, 2025 | 1,063.306 | 1,063.306 | 1,063.306 | 1,063.306 | -0.00% |
Feb 16, 2025 | 1,063.325 | 1,063.325 | 1,063.325 | 1,063.325 | -0.00% |
Feb 15, 2025 | 1,063.329 | 1,063.329 | 1,063.329 | 1,063.329 | -0.00% |
Feb 14, 2025 | 1,063.333 | 1,063.333 | 1,063.333 | 1,063.333 | -0.00% |
Feb 13, 2025 | 1,063.340 | 1,063.340 | 1,063.340 | 1,063.340 | -0.00% |
Feb 12, 2025 | 1,063.342 | 1,063.342 | 1,063.342 | 1,063.342 | 0.00% |
Feb 11, 2025 | 1,063.318 | 1,063.318 | 1,063.318 | 1,063.318 | 0.00% |
Feb 10, 2025 | 1,063.288 | 1,063.288 | 1,063.288 | 1,063.288 | -0.00% |
Feb 09, 2025 | 1,063.304 | 1,063.304 | 1,063.304 | 1,063.304 | -0.00% |
Feb 08, 2025 | 1,063.305 | 1,063.305 | 1,063.305 | 1,063.305 | -0.00% |
Feb 07, 2025 | 1,063.307 | 1,063.307 | 1,063.307 | 1,063.307 | -0.00% |
Feb 06, 2025 | 1,063.317 | 1,063.317 | 1,063.317 | 1,063.317 | 0.01% |
Highest: 1,063.342 | Lowest: 1,063.174 | Difference: 0.167 | Average: 1,063.283 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review