![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,062.956 | 1,062.956 | 1,062.956 | 1,062.956 | -0.00% |
Sep 04, 2024 | 1,062.972 | 1,062.972 | 1,062.972 | 1,062.972 | -0.00% |
Sep 03, 2024 | 1,062.976 | 1,062.976 | 1,062.976 | 1,062.976 | -0.00% |
Sep 02, 2024 | 1,062.984 | 1,062.984 | 1,062.984 | 1,062.984 | 0.00% |
Sep 01, 2024 | 1,062.969 | 1,062.969 | 1,062.969 | 1,062.969 | -0.00% |
Aug 31, 2024 | 1,062.970 | 1,062.970 | 1,062.970 | 1,062.970 | -0.00% |
Aug 30, 2024 | 1,062.972 | 1,062.972 | 1,062.972 | 1,062.972 | -0.00% |
Aug 29, 2024 | 1,062.979 | 1,062.979 | 1,062.979 | 1,062.979 | -0.00% |
Aug 28, 2024 | 1,062.985 | 1,062.985 | 1,062.985 | 1,062.985 | -0.00% |
Aug 27, 2024 | 1,062.994 | 1,062.994 | 1,062.994 | 1,062.994 | -0.00% |
Aug 26, 2024 | 1,062.998 | 1,062.998 | 1,062.998 | 1,062.998 | -0.00% |
Aug 25, 2024 | 1,063.004 | 1,063.004 | 1,063.004 | 1,063.004 | -0.00% |
Aug 24, 2024 | 1,063.006 | 1,063.006 | 1,063.006 | 1,063.006 | -0.00% |
Aug 23, 2024 | 1,063.009 | 1,063.009 | 1,063.009 | 1,063.009 | -0.00% |
Aug 22, 2024 | 1,063.011 | 1,063.011 | 1,063.011 | 1,063.011 | 0.00% |
Aug 21, 2024 | 1,063.011 | 1,063.011 | 1,063.011 | 1,063.011 | -0.00% |
Aug 20, 2024 | 1,063.023 | 1,063.023 | 1,063.023 | 1,063.023 | 0.00% |
Aug 19, 2024 | 1,063.002 | 1,063.002 | 1,063.002 | 1,063.002 | -0.00% |
Aug 18, 2024 | 1,063.020 | 1,063.020 | 1,063.020 | 1,063.020 | -0.00% |
Aug 17, 2024 | 1,063.024 | 1,063.024 | 1,063.024 | 1,063.024 | -0.00% |
Aug 16, 2024 | 1,063.027 | 1,063.027 | 1,063.027 | 1,063.027 | 0.00% |
Aug 15, 2024 | 1,063.018 | 1,063.018 | 1,063.018 | 1,063.018 | -0.00% |
Aug 14, 2024 | 1,063.021 | 1,063.021 | 1,063.021 | 1,063.021 | -0.00% |
Aug 13, 2024 | 1,063.022 | 1,063.022 | 1,063.022 | 1,063.022 | -0.00% |
Aug 12, 2024 | 1,063.029 | 1,063.029 | 1,063.029 | 1,063.029 | -0.00% |
Aug 11, 2024 | 1,063.039 | 1,063.039 | 1,063.039 | 1,063.039 | -0.00% |
Aug 10, 2024 | 1,063.044 | 1,063.044 | 1,063.044 | 1,063.044 | -0.00% |
Aug 09, 2024 | 1,063.050 | 1,063.050 | 1,063.050 | 1,063.050 | 0.00% |
Aug 08, 2024 | 1,063.050 | 1,063.050 | 1,063.050 | 1,063.050 | -0.00% |
Aug 07, 2024 | 1,063.057 | 1,063.057 | 1,063.057 | 1,063.057 | 0.00% |
Aug 06, 2024 | 1,063.056 | 1,063.056 | 1,063.056 | 1,063.056 | -0.00% |
Highest: 1,063.057 | Lowest: 1,062.956 | Difference: 0.101 | Average: 1,063.009 | Change %: -0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review