Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,811.392 | 1,811.392 | 1,811.392 | 1,811.392 | 0.02% |
Nov 20, 2024 | 1,811.100 | 1,811.100 | 1,811.100 | 1,811.100 | 0.02% |
Nov 19, 2024 | 1,810.769 | 1,810.769 | 1,810.769 | 1,810.769 | 0.02% |
Nov 18, 2024 | 1,810.411 | 1,810.411 | 1,810.411 | 1,810.411 | 0.02% |
Nov 17, 2024 | 1,810.082 | 1,810.082 | 1,810.082 | 1,810.082 | 0.02% |
Nov 16, 2024 | 1,809.751 | 1,809.751 | 1,809.751 | 1,809.751 | 0.02% |
Nov 15, 2024 | 1,809.421 | 1,809.421 | 1,809.421 | 1,809.421 | 0.02% |
Nov 14, 2024 | 1,809.090 | 1,809.090 | 1,809.090 | 1,809.090 | 0.02% |
Nov 13, 2024 | 1,808.743 | 1,808.743 | 1,808.743 | 1,808.743 | 0.02% |
Nov 12, 2024 | 1,808.392 | 1,808.392 | 1,808.392 | 1,808.392 | 0.02% |
Nov 11, 2024 | 1,808.056 | 1,808.056 | 1,808.056 | 1,808.056 | 0.02% |
Nov 10, 2024 | 1,807.719 | 1,807.719 | 1,807.719 | 1,807.719 | 0.02% |
Nov 09, 2024 | 1,807.387 | 1,807.387 | 1,807.387 | 1,807.387 | 0.02% |
Nov 08, 2024 | 1,807.055 | 1,807.055 | 1,807.055 | 1,807.055 | 0.02% |
Nov 07, 2024 | 1,806.709 | 1,806.709 | 1,806.709 | 1,806.709 | 0.02% |
Nov 06, 2024 | 1,806.371 | 1,806.371 | 1,806.371 | 1,806.371 | 0.02% |
Nov 05, 2024 | 1,806.027 | 1,806.027 | 1,806.027 | 1,806.027 | 0.02% |
Nov 04, 2024 | 1,805.604 | 1,805.604 | 1,805.604 | 1,805.604 | 0.02% |
Nov 03, 2024 | 1,805.262 | 1,805.262 | 1,805.262 | 1,805.262 | 0.02% |
Nov 02, 2024 | 1,804.927 | 1,804.927 | 1,804.927 | 1,804.927 | 0.02% |
Nov 01, 2024 | 1,804.593 | 1,804.593 | 1,804.593 | 1,804.593 | 0.02% |
Oct 31, 2024 | 1,804.258 | 1,804.258 | 1,804.258 | 1,804.258 | 0.02% |
Oct 30, 2024 | 1,803.911 | 1,803.911 | 1,803.911 | 1,803.911 | 0.02% |
Oct 29, 2024 | 1,803.558 | 1,803.558 | 1,803.558 | 1,803.558 | 0.02% |
Oct 28, 2024 | 1,803.209 | 1,803.209 | 1,803.209 | 1,803.209 | 0.02% |
Oct 27, 2024 | 1,802.898 | 1,802.898 | 1,802.898 | 1,802.898 | 0.02% |
Oct 26, 2024 | 1,802.563 | 1,802.563 | 1,802.563 | 1,802.563 | 0.02% |
Oct 25, 2024 | 1,802.229 | 1,802.229 | 1,802.229 | 1,802.229 | 0.02% |
Oct 24, 2024 | 1,801.892 | 1,801.892 | 1,801.892 | 1,801.892 | 0.02% |
Oct 23, 2024 | 1,801.563 | 1,801.563 | 1,801.563 | 1,801.563 | 0.02% |
Oct 22, 2024 | 1,801.225 | 1,801.225 | 1,801.225 | 1,801.225 | 0.02% |
Highest: 1,811.392 | Lowest: 1,801.225 | Difference: 10.168 | Average: 1,806.328 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review