

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,849.083 | 1,849.083 | 1,849.083 | 1,849.083 | 0.01% |
Mar 10, 2025 | 1,848.806 | 1,848.806 | 1,848.806 | 1,848.806 | 0.02% |
Mar 09, 2025 | 1,848.479 | 1,848.479 | 1,848.479 | 1,848.479 | 0.02% |
Mar 08, 2025 | 1,848.133 | 1,848.133 | 1,848.133 | 1,848.133 | 0.02% |
Mar 07, 2025 | 1,847.787 | 1,847.787 | 1,847.787 | 1,847.787 | 0.01% |
Mar 06, 2025 | 1,847.538 | 1,847.538 | 1,847.538 | 1,847.538 | 0.02% |
Mar 05, 2025 | 1,847.188 | 1,847.188 | 1,847.188 | 1,847.188 | 0.02% |
Mar 04, 2025 | 1,846.870 | 1,846.870 | 1,846.870 | 1,846.870 | 0.02% |
Mar 03, 2025 | 1,846.536 | 1,846.536 | 1,846.536 | 1,846.536 | 0.02% |
Mar 02, 2025 | 1,846.223 | 1,846.223 | 1,846.223 | 1,846.223 | 0.02% |
Mar 01, 2025 | 1,845.873 | 1,845.873 | 1,845.873 | 1,845.873 | 0.02% |
Feb 28, 2025 | 1,845.523 | 1,845.523 | 1,845.523 | 1,845.523 | 0.02% |
Feb 27, 2025 | 1,845.184 | 1,845.184 | 1,845.184 | 1,845.184 | 0.02% |
Feb 26, 2025 | 1,844.897 | 1,844.897 | 1,844.897 | 1,844.897 | 0.02% |
Feb 25, 2025 | 1,844.552 | 1,844.552 | 1,844.552 | 1,844.552 | 0.02% |
Feb 24, 2025 | 1,844.249 | 1,844.249 | 1,844.249 | 1,844.249 | 0.02% |
Feb 23, 2025 | 1,843.868 | 1,843.868 | 1,843.868 | 1,843.868 | 0.02% |
Feb 22, 2025 | 1,843.525 | 1,843.525 | 1,843.525 | 1,843.525 | 0.02% |
Feb 21, 2025 | 1,843.182 | 1,843.182 | 1,843.182 | 1,843.182 | 0.02% |
Feb 20, 2025 | 1,842.817 | 1,842.817 | 1,842.817 | 1,842.817 | 0.02% |
Feb 19, 2025 | 1,842.501 | 1,842.501 | 1,842.501 | 1,842.501 | 0.02% |
Feb 18, 2025 | 1,842.158 | 1,842.158 | 1,842.158 | 1,842.158 | 0.02% |
Feb 17, 2025 | 1,841.813 | 1,841.813 | 1,841.813 | 1,841.813 | 0.02% |
Feb 16, 2025 | 1,841.493 | 1,841.493 | 1,841.493 | 1,841.493 | 0.02% |
Feb 15, 2025 | 1,841.152 | 1,841.152 | 1,841.152 | 1,841.152 | 0.02% |
Feb 14, 2025 | 1,840.811 | 1,840.811 | 1,840.811 | 1,840.811 | 0.02% |
Feb 13, 2025 | 1,840.467 | 1,840.467 | 1,840.467 | 1,840.467 | 0.02% |
Feb 12, 2025 | 1,840.119 | 1,840.119 | 1,840.119 | 1,840.119 | 0.02% |
Highest: 1,849.083 | Lowest: 1,840.119 | Difference: 8.963 | Average: 1,844.672 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review