Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2025 | 1,835.972 | 1,835.972 | 1,835.972 | 1,835.972 | 0.02% |
Jan 31, 2025 | 1,835.623 | 1,835.623 | 1,835.623 | 1,835.623 | 0.02% |
Jan 30, 2025 | 1,835.277 | 1,835.277 | 1,835.277 | 1,835.277 | 0.02% |
Jan 29, 2025 | 1,834.936 | 1,834.936 | 1,834.936 | 1,834.936 | 0.02% |
Jan 28, 2025 | 1,834.571 | 1,834.571 | 1,834.571 | 1,834.571 | 0.02% |
Jan 27, 2025 | 1,834.195 | 1,834.195 | 1,834.195 | 1,834.195 | 0.02% |
Jan 26, 2025 | 1,833.813 | 1,833.813 | 1,833.813 | 1,833.813 | 0.02% |
Jan 25, 2025 | 1,833.463 | 1,833.463 | 1,833.463 | 1,833.463 | 0.02% |
Jan 24, 2025 | 1,833.115 | 1,833.115 | 1,833.115 | 1,833.115 | 0.02% |
Jan 23, 2025 | 1,832.811 | 1,832.811 | 1,832.811 | 1,832.811 | 0.02% |
Jan 22, 2025 | 1,832.463 | 1,832.463 | 1,832.463 | 1,832.463 | 0.02% |
Jan 21, 2025 | 1,832.175 | 1,832.175 | 1,832.175 | 1,832.175 | 0.02% |
Jan 20, 2025 | 1,831.828 | 1,831.828 | 1,831.828 | 1,831.828 | 0.02% |
Jan 19, 2025 | 1,831.503 | 1,831.503 | 1,831.503 | 1,831.503 | 0.02% |
Jan 18, 2025 | 1,831.159 | 1,831.159 | 1,831.159 | 1,831.159 | 0.02% |
Jan 17, 2025 | 1,830.815 | 1,830.815 | 1,830.815 | 1,830.815 | 0.02% |
Jan 16, 2025 | 1,830.474 | 1,830.474 | 1,830.474 | 1,830.474 | 0.02% |
Jan 15, 2025 | 1,830.058 | 1,830.058 | 1,830.058 | 1,830.058 | 0.02% |
Jan 14, 2025 | 1,829.661 | 1,829.661 | 1,829.661 | 1,829.661 | 0.06% |
Jan 11, 2025 | 1,828.580 | 1,828.580 | 1,828.580 | 1,828.580 | 0.02% |
Jan 10, 2025 | 1,828.232 | 1,828.232 | 1,828.232 | 1,828.232 | 0.02% |
Jan 09, 2025 | 1,827.865 | 1,827.865 | 1,827.865 | 1,827.865 | 0.01% |
Jan 08, 2025 | 1,827.664 | 1,827.664 | 1,827.664 | 1,827.664 | 0.01% |
Jan 07, 2025 | 1,827.500 | 1,827.500 | 1,827.500 | 1,827.500 | 0.02% |
Jan 06, 2025 | 1,827.171 | 1,827.171 | 1,827.171 | 1,827.171 | 0.02% |
Jan 05, 2025 | 1,826.792 | 1,826.792 | 1,826.792 | 1,826.792 | 0.02% |
Jan 04, 2025 | 1,826.452 | 1,826.452 | 1,826.452 | 1,826.452 | 0.02% |
Jan 03, 2025 | 1,826.112 | 1,826.112 | 1,826.112 | 1,826.112 | 0.02% |
Jan 02, 2025 | 1,825.828 | 1,825.828 | 1,825.828 | 1,825.828 | 0.03% |
Highest: 1,835.972 | Lowest: 1,825.828 | Difference: 10.144 | Average: 1,830.900 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review