

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1,864.843 | 1,864.843 | 1,864.843 | 1,864.843 | 0.01% |
Apr 15, 2025 | 1,864.573 | 1,864.573 | 1,864.573 | 1,864.167 | 0.02% |
Apr 14, 2025 | 1,864.167 | 1,864.167 | 1,864.167 | 1,863.855 | 0.02% |
Apr 13, 2025 | 1,863.855 | 1,863.855 | 1,863.855 | 1,863.544 | 0.02% |
Apr 12, 2025 | 1,863.544 | 1,863.544 | 1,863.544 | 1,863.544 | 0.02% |
Apr 11, 2025 | 1,863.233 | 1,863.233 | 1,863.233 | 1,863.233 | 0.02% |
Apr 10, 2025 | 1,862.880 | 1,862.880 | 1,862.880 | 1,862.570 | 0.02% |
Apr 09, 2025 | 1,862.570 | 1,862.570 | 1,862.570 | 1,862.067 | 0.03% |
Apr 08, 2025 | 1,862.067 | 1,862.067 | 1,862.067 | 1,862.067 | 0.02% |
Apr 07, 2025 | 1,861.637 | 1,861.637 | 1,861.637 | 1,861.415 | 0.01% |
Apr 06, 2025 | 1,861.415 | 1,861.415 | 1,861.415 | 1,861.103 | 0.02% |
Apr 05, 2025 | 1,861.103 | 1,861.103 | 1,861.103 | 1,861.103 | 0.02% |
Apr 04, 2025 | 1,860.791 | 1,860.791 | 1,860.791 | 1,860.444 | 0.02% |
Apr 03, 2025 | 1,860.444 | 1,860.444 | 1,860.444 | 1,860.444 | 0.05% |
Apr 02, 2025 | 1,859.552 | 1,859.552 | 1,859.552 | 1,858.450 | 0.06% |
Apr 01, 2025 | 1,858.450 | 1,858.450 | 1,858.450 | 1,858.450 | 0.02% |
Mar 31, 2025 | 1,858.111 | 1,858.111 | 1,858.111 | 1,858.111 | 0.02% |
Mar 30, 2025 | 1,857.770 | 1,857.770 | 1,857.770 | 1,857.432 | 0.02% |
Mar 29, 2025 | 1,857.432 | 1,857.432 | 1,857.432 | 1,857.094 | 0.02% |
Mar 28, 2025 | 1,857.094 | 1,857.094 | 1,857.094 | 1,854.926 | 0.12% |
Mar 27, 2025 | 1,854.926 | 1,854.926 | 1,854.944 | 1,854.926 | -0.00% |
Mar 26, 2025 | 1,854.944 | 1,854.944 | 1,854.944 | 1,854.500 | 0.02% |
Mar 25, 2025 | 1,854.500 | 1,854.500 | 1,854.500 | 1,854.025 | 0.03% |
Mar 24, 2025 | 1,854.025 | 1,854.025 | 1,854.025 | 1,853.449 | 0.03% |
Mar 23, 2025 | 1,853.449 | 1,853.449 | 1,853.449 | 1,853.449 | 0.02% |
Mar 22, 2025 | 1,853.085 | 1,853.085 | 1,853.085 | 1,852.721 | 0.02% |
Mar 21, 2025 | 1,852.721 | 1,852.721 | 1,852.721 | 1,852.228 | 0.03% |
Mar 20, 2025 | 1,852.228 | 1,852.228 | 1,852.228 | 1,851.832 | 0.02% |
Mar 19, 2025 | 1,851.832 | 1,851.832 | 1,851.832 | 1,851.466 | 0.02% |
Mar 18, 2025 | 1,851.466 | 1,851.466 | 1,851.466 | 1,851.466 | 0.02% |
Mar 17, 2025 | 1,851.179 | 1,851.179 | 1,851.179 | 1,851.179 | 0.02% |
Mar 16, 2025 | 1,850.867 | 1,850.867 | 1,850.867 | 1,850.867 | 0.02% |
Highest: 1,864.843 | Lowest: 1,850.867 | Difference: 13.975 | Average: 1,858.149 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review