
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2025 | 1,855.158 | 1,855.158 | 1,855.158 | 1,855.158 | 0.02% |
Feb 22, 2025 | 1,854.808 | 1,854.808 | 1,854.808 | 1,854.808 | 0.02% |
Feb 21, 2025 | 1,854.459 | 1,854.459 | 1,854.459 | 1,854.459 | 0.02% |
Feb 20, 2025 | 1,854.089 | 1,854.089 | 1,854.089 | 1,854.089 | 0.02% |
Feb 19, 2025 | 1,853.766 | 1,853.766 | 1,853.766 | 1,853.766 | 0.02% |
Feb 18, 2025 | 1,853.418 | 1,853.418 | 1,853.418 | 1,853.418 | 0.02% |
Feb 17, 2025 | 1,853.066 | 1,853.066 | 1,853.066 | 1,853.066 | 0.02% |
Feb 16, 2025 | 1,852.740 | 1,852.740 | 1,852.740 | 1,852.740 | 0.02% |
Feb 15, 2025 | 1,852.391 | 1,852.391 | 1,852.391 | 1,852.391 | 0.02% |
Feb 14, 2025 | 1,852.045 | 1,852.045 | 1,852.045 | 1,852.045 | 0.02% |
Feb 13, 2025 | 1,851.696 | 1,851.696 | 1,851.696 | 1,851.696 | 0.02% |
Feb 12, 2025 | 1,851.342 | 1,851.342 | 1,851.342 | 1,851.342 | 0.02% |
Feb 11, 2025 | 1,850.948 | 1,850.948 | 1,850.948 | 1,850.948 | 0.02% |
Feb 10, 2025 | 1,850.544 | 1,850.544 | 1,850.544 | 1,850.544 | 0.02% |
Feb 09, 2025 | 1,850.218 | 1,850.218 | 1,850.218 | 1,850.218 | 0.02% |
Feb 08, 2025 | 1,849.869 | 1,849.869 | 1,849.869 | 1,849.869 | 0.02% |
Feb 07, 2025 | 1,849.520 | 1,849.520 | 1,849.520 | 1,849.520 | 0.02% |
Feb 06, 2025 | 1,849.181 | 1,849.181 | 1,849.181 | 1,849.181 | 0.02% |
Feb 05, 2025 | 1,848.723 | 1,848.723 | 1,848.723 | 1,848.723 | 0.03% |
Feb 04, 2025 | 1,848.251 | 1,848.251 | 1,848.251 | 1,848.251 | 0.02% |
Feb 03, 2025 | 1,847.843 | 1,847.843 | 1,847.843 | 1,847.843 | 0.02% |
Feb 02, 2025 | 1,847.481 | 1,847.481 | 1,847.481 | 1,847.481 | 0.02% |
Feb 01, 2025 | 1,847.125 | 1,847.125 | 1,847.125 | 1,847.125 | 0.02% |
Jan 31, 2025 | 1,846.769 | 1,846.769 | 1,846.769 | 1,846.769 | 0.02% |
Jan 30, 2025 | 1,846.417 | 1,846.417 | 1,846.417 | 1,846.417 | 0.02% |
Jan 29, 2025 | 1,846.070 | 1,846.070 | 1,846.070 | 1,846.070 | 0.02% |
Jan 28, 2025 | 1,845.699 | 1,845.699 | 1,845.699 | 1,845.699 | 0.02% |
Jan 27, 2025 | 1,845.317 | 1,845.317 | 1,845.317 | 1,845.317 | 0.02% |
Jan 26, 2025 | 1,844.928 | 1,844.928 | 1,844.928 | 1,844.928 | 0.02% |
Jan 25, 2025 | 1,844.573 | 1,844.573 | 1,844.573 | 1,844.573 | 0.02% |
Jan 24, 2025 | 1,844.218 | 1,844.218 | 1,844.218 | 1,844.218 | 0.02% |
Jan 23, 2025 | 1,843.908 | 1,843.908 | 1,843.908 | 1,843.908 | 0.02% |
Highest: 1,855.158 | Lowest: 1,843.908 | Difference: 11.250 | Average: 1,849.581 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review