
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 83.660 | 83.660 | 83.660 | 83.660 | -1.33% |
Mar 07, 2025 | 84.790 | 84.790 | 84.790 | 84.790 | 0.05% |
Mar 06, 2025 | 84.750 | 84.750 | 84.750 | 84.750 | 1.32% |
Mar 05, 2025 | 83.650 | 83.650 | 83.650 | 83.650 | 2.11% |
Mar 04, 2025 | 81.920 | 81.920 | 81.920 | 81.920 | 0.87% |
Mar 03, 2025 | 81.210 | 81.210 | 81.210 | 81.210 | 0.01% |
Feb 28, 2025 | 81.200 | 81.200 | 81.200 | 81.200 | -3.37% |
Feb 25, 2025 | 84.030 | 84.030 | 84.030 | 84.030 | -0.59% |
Feb 24, 2025 | 84.530 | 84.530 | 84.530 | 84.530 | -0.89% |
Feb 21, 2025 | 85.290 | 85.290 | 85.290 | 85.290 | -0.92% |
Feb 20, 2025 | 86.080 | 86.080 | 86.080 | 86.080 | 1.26% |
Feb 19, 2025 | 85.010 | 85.010 | 85.010 | 85.010 | 0.05% |
Feb 18, 2025 | 84.970 | 84.970 | 84.970 | 84.970 | 1.57% |
Mar 10, 2025 | 83.660 | 83.660 | 83.660 | 83.660 | -1.33% |
Mar 07, 2025 | 84.790 | 84.790 | 84.790 | 84.790 | 0.05% |
Mar 06, 2025 | 84.750 | 84.750 | 84.750 | 84.750 | 1.32% |
Mar 05, 2025 | 83.650 | 83.650 | 83.650 | 83.650 | 2.11% |
Mar 04, 2025 | 81.920 | 81.920 | 81.920 | 81.920 | 0.87% |
Mar 03, 2025 | 81.210 | 81.210 | 81.210 | 81.210 | 0.01% |
Feb 28, 2025 | 81.200 | 81.200 | 81.200 | 81.200 | -3.37% |
Feb 25, 2025 | 84.030 | 84.030 | 84.030 | 84.030 | -0.59% |
Feb 24, 2025 | 84.530 | 84.530 | 84.530 | 84.530 | -0.89% |
Feb 21, 2025 | 85.290 | 85.290 | 85.290 | 85.290 | -0.92% |
Feb 20, 2025 | 86.080 | 86.080 | 86.080 | 86.080 | 1.26% |
Feb 19, 2025 | 85.010 | 85.010 | 85.010 | 85.010 | 0.05% |
Feb 18, 2025 | 84.970 | 84.970 | 84.970 | 84.970 | -0.53% |
Feb 17, 2025 | 85.420 | 85.420 | 85.420 | 85.420 | 0.80% |
Feb 14, 2025 | 84.740 | 84.740 | 84.740 | 84.740 | -2.52% |
Feb 13, 2025 | 86.930 | 86.930 | 86.930 | 86.930 | 0.24% |
Feb 12, 2025 | 86.720 | 86.720 | 86.720 | 86.720 | -2.56% |
Highest: 86.930 | Lowest: 81.200 | Difference: 5.730 | Average: 84.200 | Change %: -6.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review