
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1,614.941 | 1,614.941 | 1,614.941 | 1,614.941 | 0.02% |
Apr 15, 2025 | 1,614.689 | 1,614.689 | 1,614.689 | 1,614.689 | 0.07% |
Apr 11, 2025 | 1,613.520 | 1,613.520 | 1,613.520 | 1,613.520 | 0.05% |
Apr 09, 2025 | 1,612.751 | 1,612.751 | 1,612.751 | 1,612.033 | 0.04% |
Apr 08, 2025 | 1,612.033 | 1,612.033 | 1,612.033 | 1,612.033 | 0.02% |
Apr 07, 2025 | 1,611.761 | 1,611.761 | 1,611.761 | 1,611.761 | 0.05% |
Apr 04, 2025 | 1,611.025 | 1,611.025 | 1,611.025 | 1,610.619 | 0.03% |
Apr 03, 2025 | 1,610.619 | 1,610.619 | 1,610.619 | 1,610.619 | 0.06% |
Apr 02, 2025 | 1,609.696 | 1,609.696 | 1,609.696 | 1,609.696 | 0.13% |
Mar 31, 2025 | 1,607.567 | 1,607.567 | 1,607.567 | 1,607.567 | 0.05% |
Mar 28, 2025 | 1,606.733 | 1,606.733 | 1,606.733 | 1,606.733 | 0.12% |
Mar 27, 2025 | 1,604.875 | 1,604.875 | 1,604.875 | 1,604.530 | 0.02% |
Mar 26, 2025 | 1,604.530 | 1,604.530 | 1,604.530 | 1,603.905 | 0.04% |
Mar 25, 2025 | 1,603.905 | 1,603.905 | 1,603.905 | 1,603.639 | 0.02% |
Mar 24, 2025 | 1,603.639 | 1,603.639 | 1,603.639 | 1,602.250 | 0.09% |
Mar 21, 2025 | 1,602.250 | 1,602.250 | 1,602.250 | 1,601.495 | 0.05% |
Mar 20, 2025 | 1,601.495 | 1,601.495 | 1,601.495 | 1,600.955 | 0.03% |
Mar 19, 2025 | 1,600.955 | 1,600.955 | 1,600.955 | 1,600.587 | 0.02% |
Mar 18, 2025 | 1,600.587 | 1,600.587 | 1,600.587 | 1,600.587 | 0.03% |
Mar 17, 2025 | 1,600.163 | 1,600.163 | 1,600.163 | 1,600.163 | 0.07% |
Highest: 1,614.941 | Lowest: 1,600.163 | Difference: 14.779 | Average: 1,607.387 | Change %: 0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review