Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,824.908 | 1,824.908 | 1,824.908 | 1,824.908 | 0.02% |
Jan 23, 2025 | 1,824.618 | 1,824.618 | 1,824.618 | 1,824.618 | 0.02% |
Jan 22, 2025 | 1,824.309 | 1,824.309 | 1,824.309 | 1,824.309 | 0.02% |
Jan 21, 2025 | 1,823.990 | 1,823.990 | 1,823.990 | 1,823.990 | 0.02% |
Jan 20, 2025 | 1,823.582 | 1,823.582 | 1,823.582 | 1,823.582 | 0.06% |
Jan 17, 2025 | 1,822.514 | 1,822.514 | 1,822.514 | 1,822.514 | 0.02% |
Jan 16, 2025 | 1,822.077 | 1,822.077 | 1,822.077 | 1,822.077 | 0.02% |
Jan 15, 2025 | 1,821.631 | 1,821.631 | 1,821.631 | 1,821.631 | 0.03% |
Jan 14, 2025 | 1,821.112 | 1,821.112 | 1,821.112 | 1,821.112 | 0.06% |
Jan 10, 2025 | 1,819.991 | 1,819.991 | 1,819.991 | 1,819.991 | 0.03% |
Jan 09, 2025 | 1,819.421 | 1,819.421 | 1,819.421 | 1,819.421 | 0.00% |
Jan 08, 2025 | 1,819.355 | 1,819.355 | 1,819.355 | 1,819.355 | 0.01% |
Jan 07, 2025 | 1,819.249 | 1,819.249 | 1,819.249 | 1,819.249 | 0.02% |
Jan 06, 2025 | 1,818.968 | 1,818.968 | 1,818.968 | 1,818.968 | 0.05% |
Jan 03, 2025 | 1,817.970 | 1,817.970 | 1,817.970 | 1,817.970 | 0.01% |
Jan 02, 2025 | 1,817.736 | 1,817.736 | 1,817.736 | 1,817.736 | 0.02% |
Jan 01, 2025 | 1,817.294 | 1,817.294 | 1,817.294 | 1,817.294 | 0.03% |
Dec 31, 2024 | 1,816.789 | 1,816.789 | 1,816.789 | 1,816.789 | 0.06% |
Dec 30, 2024 | 1,815.749 | 1,815.749 | 1,815.749 | 1,815.749 | 0.06% |
Dec 27, 2024 | 1,814.642 | 1,814.642 | 1,814.642 | 1,814.642 | 0.02% |
Dec 26, 2024 | 1,814.216 | 1,814.216 | 1,814.216 | 1,814.216 | 0.03% |
Highest: 1,824.908 | Lowest: 1,814.216 | Difference: 10.692 | Average: 1,820.006 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review