
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 1,146.063 | 1,146.063 | 1,146.063 | 1,146.063 | 0.08% |
Mar 13, 2025 | 1,145.199 | 1,145.199 | 1,145.199 | 1,145.199 | 0.02% |
Mar 12, 2025 | 1,144.986 | 1,144.986 | 1,144.986 | 1,144.986 | 0.02% |
Mar 11, 2025 | 1,144.765 | 1,144.765 | 1,144.765 | 1,144.765 | 0.02% |
Mar 10, 2025 | 1,144.553 | 1,144.553 | 1,144.553 | 1,144.553 | 0.06% |
Mar 07, 2025 | 1,143.895 | 1,143.895 | 1,143.895 | 1,143.895 | 0.02% |
Mar 06, 2025 | 1,143.680 | 1,143.680 | 1,143.680 | 1,143.680 | 0.02% |
Mar 05, 2025 | 1,143.463 | 1,143.463 | 1,143.463 | 1,143.463 | 0.01% |
Mar 04, 2025 | 1,143.308 | 1,143.308 | 1,143.308 | 1,143.308 | -0.42% |
Mar 03, 2025 | 1,148.166 | 1,148.166 | 1,148.166 | 1,148.166 | 0.05% |
Feb 28, 2025 | 1,147.623 | 1,147.623 | 1,147.623 | 1,147.623 | 0.02% |
Feb 27, 2025 | 1,147.405 | 1,147.405 | 1,147.405 | 1,147.405 | 0.03% |
Feb 25, 2025 | 1,147.012 | 1,147.012 | 1,147.012 | 1,147.012 | 0.08% |
Mar 17, 2025 | 1,146.063 | 1,146.063 | 1,146.063 | 1,146.063 | 0.08% |
Mar 13, 2025 | 1,145.199 | 1,145.199 | 1,145.199 | 1,145.199 | 0.02% |
Mar 12, 2025 | 1,144.986 | 1,144.986 | 1,144.986 | 1,144.986 | 0.02% |
Mar 11, 2025 | 1,144.765 | 1,144.765 | 1,144.765 | 1,144.765 | 0.02% |
Mar 10, 2025 | 1,144.553 | 1,144.553 | 1,144.553 | 1,144.553 | 0.06% |
Mar 07, 2025 | 1,143.895 | 1,143.895 | 1,143.895 | 1,143.895 | 0.02% |
Mar 06, 2025 | 1,143.680 | 1,143.680 | 1,143.680 | 1,143.680 | 0.02% |
Mar 05, 2025 | 1,143.463 | 1,143.463 | 1,143.463 | 1,143.463 | 0.01% |
Mar 04, 2025 | 1,143.308 | 1,143.308 | 1,143.308 | 1,143.308 | -0.42% |
Mar 03, 2025 | 1,148.166 | 1,148.166 | 1,148.166 | 1,148.166 | 0.05% |
Feb 28, 2025 | 1,147.623 | 1,147.623 | 1,147.623 | 1,147.623 | 0.02% |
Feb 27, 2025 | 1,147.405 | 1,147.405 | 1,147.405 | 1,147.405 | 0.03% |
Feb 25, 2025 | 1,147.012 | 1,147.012 | 1,147.012 | 1,147.012 | 0.02% |
Feb 24, 2025 | 1,146.833 | 1,146.833 | 1,146.833 | 1,146.833 | 0.07% |
Feb 21, 2025 | 1,146.077 | 1,146.077 | 1,146.077 | 1,146.077 | 0.02% |
Feb 20, 2025 | 1,145.815 | 1,145.815 | 1,145.815 | 1,145.815 | 0.04% |
Feb 18, 2025 | 1,145.378 | 1,145.378 | 1,145.378 | 1,145.378 | 0.02% |
Highest: 1,148.166 | Lowest: 1,143.308 | Difference: 4.858 | Average: 1,145.478 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review