Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 2,942.955 | 2,942.955 | 2,942.955 | 2,942.955 | 0.01% |
Jan 23, 2025 | 2,942.535 | 2,942.535 | 2,942.535 | 2,942.535 | 0.02% |
Jan 22, 2025 | 2,942.086 | 2,942.086 | 2,942.086 | 2,942.086 | 0.02% |
Jan 21, 2025 | 2,941.619 | 2,941.619 | 2,941.619 | 2,941.619 | 0.02% |
Jan 20, 2025 | 2,941.010 | 2,941.010 | 2,941.010 | 2,941.010 | 0.05% |
Jan 17, 2025 | 2,939.433 | 2,939.433 | 2,939.433 | 2,939.433 | 0.02% |
Jan 16, 2025 | 2,938.775 | 2,938.775 | 2,938.775 | 2,938.775 | 0.02% |
Jan 15, 2025 | 2,938.105 | 2,938.105 | 2,938.105 | 2,938.105 | 0.03% |
Jan 14, 2025 | 2,937.317 | 2,937.317 | 2,937.317 | 2,937.317 | 0.06% |
Jan 10, 2025 | 2,935.701 | 2,935.701 | 2,935.701 | 2,935.701 | 0.03% |
Jan 09, 2025 | 2,934.829 | 2,934.829 | 2,934.829 | 2,934.829 | 0.00% |
Jan 08, 2025 | 2,934.771 | 2,934.771 | 2,934.771 | 2,934.771 | 0.00% |
Jan 07, 2025 | 2,934.649 | 2,934.649 | 2,934.649 | 2,934.649 | 0.01% |
Jan 06, 2025 | 2,934.244 | 2,934.244 | 2,934.244 | 2,934.244 | 0.05% |
Jan 03, 2025 | 2,932.779 | 2,932.779 | 2,932.779 | 2,932.779 | 0.01% |
Jan 02, 2025 | 2,932.450 | 2,932.450 | 2,932.450 | 2,932.450 | 0.02% |
Jan 01, 2025 | 2,931.785 | 2,931.785 | 2,931.785 | 2,931.785 | 0.03% |
Dec 31, 2024 | 2,931.018 | 2,931.018 | 2,931.018 | 2,931.018 | 0.06% |
Dec 30, 2024 | 2,929.387 | 2,929.387 | 2,929.387 | 2,929.387 | 0.06% |
Dec 27, 2024 | 2,927.750 | 2,927.750 | 2,927.750 | 2,927.750 | 0.02% |
Dec 26, 2024 | 2,927.111 | 2,927.111 | 2,927.111 | 2,927.111 | 0.03% |
Highest: 2,942.955 | Lowest: 2,927.111 | Difference: 15.844 | Average: 2,935.729 | Change %: 0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review