Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 214.074 | 214.074 | 214.074 | 214.074 | -0.22% |
Jun 27, 2024 | 214.551 | 214.551 | 214.551 | 214.551 | 0.43% |
Jun 26, 2024 | 213.640 | 213.640 | 213.640 | 213.640 | 0.22% |
Jun 25, 2024 | 213.168 | 213.168 | 213.168 | 213.168 | 0.23% |
Jun 24, 2024 | 212.676 | 212.676 | 212.676 | 212.676 | 0.49% |
Jun 21, 2024 | 211.633 | 211.633 | 211.633 | 211.633 | 0.25% |
Jun 20, 2024 | 211.110 | 211.110 | 211.110 | 211.110 | 0.30% |
Jun 19, 2024 | 210.484 | 210.484 | 210.484 | 210.484 | -0.20% |
Jun 18, 2024 | 210.912 | 210.912 | 210.912 | 210.912 | 0.89% |
Jun 14, 2024 | 209.060 | 209.060 | 209.060 | 209.060 | 0.71% |
Jun 13, 2024 | 207.585 | 207.585 | 207.585 | 207.585 | 0.58% |
Jun 12, 2024 | 206.380 | 206.380 | 206.380 | 206.380 | 0.34% |
Jun 11, 2024 | 205.688 | 205.688 | 205.688 | 205.688 | 0.03% |
Jun 10, 2024 | 205.632 | 205.632 | 205.632 | 205.632 | 0.07% |
Jun 07, 2024 | 205.488 | 205.488 | 205.488 | 205.488 | 1.62% |
Jun 06, 2024 | 202.221 | 202.221 | 202.221 | 202.221 | 0.86% |
Jun 05, 2024 | 200.504 | 200.504 | 200.504 | 200.504 | 3.71% |
Jun 04, 2024 | 193.334 | 193.334 | 193.334 | 193.334 | -2.69% |
Jun 03, 2024 | 198.685 | 198.685 | 198.685 | 198.685 | 1.06% |
May 31, 2024 | 196.609 | 196.609 | 196.609 | 196.609 | -0.48% |
May 30, 2024 | 197.549 | 197.549 | 197.549 | 197.549 | -1.06% |
Highest: 214.551 | Lowest: 193.334 | Difference: 21.217 | Average: 206.713 | Change %: 7.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review