
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 308.962 | 308.962 | 308.962 | 308.962 | 0.09% |
Mar 10, 2025 | 308.691 | 308.691 | 308.691 | 308.691 | -0.93% |
Mar 07, 2025 | 311.579 | 311.579 | 311.579 | 311.579 | -0.39% |
Mar 06, 2025 | 312.813 | 312.813 | 312.813 | 312.813 | 0.71% |
Mar 05, 2025 | 310.619 | 310.619 | 310.619 | 310.619 | 1.26% |
Mar 04, 2025 | 306.755 | 306.755 | 306.755 | 306.755 | -0.32% |
Mar 03, 2025 | 307.744 | 307.744 | 307.744 | 307.744 | 0.38% |
Feb 28, 2025 | 306.580 | 306.580 | 306.580 | 306.580 | -2.11% |
Feb 27, 2025 | 313.193 | 313.193 | 313.193 | 313.193 | -0.67% |
Feb 25, 2025 | 315.310 | 315.310 | 315.310 | 315.310 | 0.13% |
Feb 24, 2025 | 314.904 | 314.904 | 314.904 | 314.904 | -1.11% |
Feb 21, 2025 | 318.424 | 318.424 | 318.424 | 318.424 | -0.83% |
Feb 20, 2025 | 321.101 | 321.101 | 321.101 | 321.101 | -0.00% |
Feb 19, 2025 | 321.104 | 321.104 | 321.104 | 321.104 | 0.64% |
Feb 18, 2025 | 319.074 | 319.074 | 319.074 | 319.074 | 0.34% |
Feb 17, 2025 | 317.992 | 317.992 | 317.992 | 317.992 | 0.04% |
Feb 14, 2025 | 317.862 | 317.862 | 317.862 | 317.862 | -1.01% |
Feb 13, 2025 | 321.116 | 321.116 | 321.116 | 321.116 | 0.03% |
Feb 12, 2025 | 321.026 | 321.026 | 321.026 | 321.026 | -0.41% |
Highest: 321.116 | Lowest: 306.580 | Difference: 14.536 | Average: 314.466 | Change %: -4.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review