![Asian stocks rangebound amid rate jitters; Powell speech awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB01IT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 305.077 | 305.077 | 305.077 | 305.077 | 1.04% |
Jun 28, 2024 | 301.943 | 301.943 | 301.943 | 301.943 | -0.22% |
Jun 27, 2024 | 302.622 | 302.622 | 302.622 | 302.622 | 0.42% |
Jun 26, 2024 | 301.343 | 301.343 | 301.343 | 301.343 | 0.22% |
Jun 25, 2024 | 300.684 | 300.684 | 300.684 | 300.684 | 0.23% |
Jun 24, 2024 | 299.996 | 299.996 | 299.996 | 299.996 | 0.49% |
Jun 21, 2024 | 298.544 | 298.544 | 298.544 | 298.544 | 0.25% |
Jun 20, 2024 | 297.813 | 297.813 | 297.813 | 297.813 | 0.30% |
Jun 19, 2024 | 296.935 | 296.935 | 296.935 | 296.935 | -0.21% |
Jun 18, 2024 | 297.546 | 297.546 | 297.546 | 297.546 | 0.88% |
Jun 14, 2024 | 294.957 | 294.957 | 294.957 | 294.957 | 0.71% |
Jun 13, 2024 | 292.882 | 292.882 | 292.882 | 292.882 | 0.58% |
Jun 12, 2024 | 291.187 | 291.187 | 291.187 | 291.187 | 0.33% |
Jun 11, 2024 | 290.217 | 290.217 | 290.217 | 290.217 | 0.03% |
Jun 10, 2024 | 290.144 | 290.144 | 290.144 | 290.144 | 0.06% |
Jun 07, 2024 | 289.960 | 289.960 | 289.960 | 289.960 | 1.61% |
Jun 06, 2024 | 285.356 | 285.356 | 285.356 | 285.356 | 0.85% |
Jun 05, 2024 | 282.938 | 282.938 | 282.938 | 282.938 | 3.71% |
Jun 04, 2024 | 272.826 | 272.826 | 272.826 | 272.826 | -2.70% |
Jun 03, 2024 | 280.383 | 280.383 | 280.383 | 280.383 | 1.05% |
Highest: 305.077 | Lowest: 272.826 | Difference: 32.251 | Average: 293.668 | Change %: 9.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review