Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 307.044 | 307.044 | 307.044 | 307.044 | 1.69% |
Jan 22, 2025 | 301.928 | 301.928 | 301.928 | 301.928 | -0.22% |
Jan 21, 2025 | 302.582 | 302.582 | 302.582 | 302.582 | -2.15% |
Jan 20, 2025 | 309.221 | 309.221 | 309.221 | 309.221 | 0.54% |
Jan 17, 2025 | 307.567 | 307.567 | 307.567 | 307.567 | -0.30% |
Jan 16, 2025 | 308.505 | 308.505 | 308.505 | 308.505 | 0.51% |
Jan 15, 2025 | 306.927 | 306.927 | 306.927 | 306.927 | 0.53% |
Jan 14, 2025 | 305.297 | 305.297 | 305.297 | 305.297 | 0.43% |
Jan 13, 2025 | 303.979 | 303.979 | 303.979 | 303.979 | -3.00% |
Jan 10, 2025 | 313.370 | 313.370 | 313.370 | 313.370 | -0.57% |
Jan 09, 2025 | 315.165 | 315.165 | 315.165 | 315.165 | -0.62% |
Jan 08, 2025 | 317.141 | 317.141 | 317.141 | 317.141 | -0.82% |
Jan 07, 2025 | 319.749 | 319.749 | 319.749 | 319.749 | 0.03% |
Jan 06, 2025 | 319.654 | 319.654 | 319.654 | 319.654 | -1.40% |
Jan 03, 2025 | 324.182 | 324.182 | 324.182 | 324.182 | -0.32% |
Jan 02, 2025 | 325.231 | 325.231 | 325.231 | 325.231 | 1.74% |
Jan 01, 2025 | 319.679 | 319.679 | 319.679 | 319.679 | 0.60% |
Dec 31, 2024 | 317.772 | 317.772 | 317.772 | 317.772 | -0.32% |
Dec 30, 2024 | 318.781 | 318.781 | 318.781 | 318.781 | 0.13% |
Dec 27, 2024 | 318.363 | 318.363 | 318.363 | 318.363 | 0.29% |
Dec 26, 2024 | 317.444 | 317.444 | 317.444 | 317.444 | 0.08% |
Dec 24, 2024 | 317.181 | 317.181 | 317.181 | 317.181 | -0.11% |
Highest: 325.231 | Lowest: 301.928 | Difference: 23.302 | Average: 313.489 | Change %: -3.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review