
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 287.636 | 287.636 | 287.636 | 287.636 | 0.37% |
Feb 28, 2025 | 286.562 | 286.562 | 286.562 | 286.562 | -2.11% |
Feb 27, 2025 | 292.748 | 292.748 | 292.748 | 292.748 | -0.67% |
Feb 25, 2025 | 294.737 | 294.737 | 294.737 | 294.737 | 0.13% |
Feb 24, 2025 | 294.362 | 294.362 | 294.362 | 294.362 | -1.11% |
Feb 21, 2025 | 297.668 | 297.668 | 297.668 | 297.668 | -0.84% |
Feb 20, 2025 | 300.175 | 300.175 | 300.175 | 300.175 | -0.00% |
Feb 19, 2025 | 300.183 | 300.183 | 300.183 | 300.183 | 0.63% |
Feb 18, 2025 | 298.290 | 298.290 | 298.290 | 298.290 | 0.34% |
Feb 17, 2025 | 297.284 | 297.284 | 297.284 | 297.284 | 0.04% |
Feb 14, 2025 | 297.177 | 297.177 | 297.177 | 297.177 | -1.02% |
Feb 13, 2025 | 300.225 | 300.225 | 300.225 | 300.225 | 0.03% |
Feb 12, 2025 | 300.145 | 300.145 | 300.145 | 300.145 | -0.41% |
Feb 11, 2025 | 301.375 | 301.375 | 301.375 | 301.375 | -1.87% |
Feb 10, 2025 | 307.107 | 307.107 | 307.107 | 307.107 | -1.48% |
Feb 07, 2025 | 311.720 | 311.720 | 311.720 | 311.720 | 0.02% |
Feb 06, 2025 | 311.646 | 311.646 | 311.646 | 311.646 | -0.65% |
Feb 05, 2025 | 313.671 | 313.671 | 313.671 | 313.671 | 0.30% |
Feb 04, 2025 | 312.724 | 312.724 | 312.724 | 312.724 | 0.35% |
Highest: 313.671 | Lowest: 286.562 | Difference: 27.109 | Average: 300.286 | Change %: -7.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review