Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 317.181 | 317.181 | 317.181 | 317.181 | -0.11% |
Dec 23, 2024 | 317.539 | 317.539 | 317.539 | 317.539 | -0.05% |
Dec 20, 2024 | 317.703 | 317.703 | 317.703 | 317.703 | -1.80% |
Dec 19, 2024 | 323.529 | 323.529 | 323.529 | 323.529 | -0.95% |
Dec 18, 2024 | 326.636 | 326.636 | 326.636 | 326.636 | -0.59% |
Dec 17, 2024 | 328.583 | 328.583 | 328.583 | 328.583 | -0.72% |
Dec 16, 2024 | 330.964 | 330.964 | 330.964 | 330.964 | 0.17% |
Dec 13, 2024 | 330.401 | 330.401 | 330.401 | 330.401 | 0.47% |
Dec 12, 2024 | 328.864 | 328.864 | 328.864 | 328.864 | -0.29% |
Dec 11, 2024 | 329.808 | 329.808 | 329.808 | 329.808 | 0.26% |
Dec 10, 2024 | 328.955 | 328.955 | 328.955 | 328.955 | 0.57% |
Dec 09, 2024 | 327.090 | 327.090 | 327.090 | 327.090 | -0.15% |
Dec 06, 2024 | 327.579 | 327.579 | 327.579 | 327.579 | 0.08% |
Dec 05, 2024 | 327.314 | 327.314 | 327.314 | 327.314 | 0.80% |
Dec 04, 2024 | 324.723 | 324.723 | 324.723 | 324.723 | 0.33% |
Dec 03, 2024 | 323.647 | 323.647 | 323.647 | 323.647 | 0.40% |
Dec 02, 2024 | 322.362 | 322.362 | 322.362 | 322.362 | 0.76% |
Nov 29, 2024 | 319.935 | 319.935 | 319.935 | 319.935 | 0.64% |
Nov 28, 2024 | 317.893 | 317.893 | 317.893 | 317.893 | -0.88% |
Nov 27, 2024 | 320.718 | 320.718 | 320.718 | 320.718 | 0.42% |
Nov 26, 2024 | 319.368 | 319.368 | 319.368 | 319.368 | 0.15% |
Nov 25, 2024 | 318.875 | 318.875 | 318.875 | 318.875 | 1.50% |
Highest: 330.964 | Lowest: 317.181 | Difference: 13.783 | Average: 324.076 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review